선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Advanex Inc | 1,210.0 | 1,286.0 | 1,197.0 | -57.0 | -4.50% | 22.60K | 10/05 | ||
Alinco Inc | 1,096.0 | 1,097.0 | 1,087.0 | +8.0 | +0.74% | 30.30K | 10/05 | ||
Alpha Corp | 1,613.0 | 1,615.0 | 1,577.0 | +30.0 | +1.90% | 54.90K | 10/05 | ||
Bunka Shutter | 1,742.0 | 1,744.0 | 1,720.0 | +17.0 | +0.99% | 90.10K | 10/05 | ||
Chofu Seisakusho | 2,244.0 | 2,266.0 | 2,212.0 | -8.0 | -0.36% | 12.60K | 10/05 | ||
Chuo Spring Co Ltd | 1,045.0 | 1,058.0 | 1,027.0 | -3.0 | -0.29% | 25.70K | 10/05 | ||
Corona Corp | 955.0 | 956.0 | 949.0 | +4.0 | +0.42% | 7.00K | 10/05 | ||
Dainichi Co Ltd | 700.0 | 703.0 | 699.0 | -1.0 | -0.14% | 13.60K | 10/05 | ||
G-Tekt | 2,055.0 | 2,084.0 | 2,034.0 | -5.0 | -0.24% | 93.40K | 10/05 | ||
H-One | 705.0 | 712.0 | 700.0 | +4.0 | +0.57% | 54.50K | 10/05 | ||
Hokkan Holdings Ltd | 1,728.0 | 1,750.0 | 1,722.0 | -18.0 | -1.03% | 24.90K | 10/05 | ||
Inaba Seisakusho | 1,807.0 | 1,817.0 | 1,794.0 | -4.0 | -0.22% | 16.60K | 10/05 | ||
JTEC Corp | 2,045.0 | 2,081.0 | 2,030.0 | +8.0 | +0.39% | 22.70K | 10/05 | ||
Kawada Technologies | 3,045.0 | 3,060.0 | 2,994.0 | +35.0 | +1.16% | 94.60K | 10/05 | ||
Komaihaltec Inc | 2,048.0 | 2,061.0 | 2,033.0 | -3.0 | -0.15% | 10.00K | 10/05 | ||
Lixil Group | 1,817.0 | 1,819.5 | 1,796.0 | +24.0 | +1.34% | 2.04M | 10/05 | ||
Mimasu Semiconductor | 3,695.0 | 3,695.0 | 3,680.0 | 0.0 | 0.00% | 532.50K | 10/05 | ||
Miyaji Engineering | 3,985.0 | 4,040.0 | 3,975.0 | -45.0 | -1.12% | 70.00K | 10/05 | ||
Molitec Steel | 241.0 | 244.0 | 240.0 | 0.0 | 0.00% | 39.40K | 10/05 | ||
Neturen Co Ltd | 1,115.0 | 1,135.0 | 1,114.0 | +58.0 | +5.49% | 282.70K | 10/05 | ||
Nhk Spring Co Ltd | 1,644.0 | 1,667.5 | 1,623.0 | +8.0 | +0.49% | 564.30K | 10/05 | ||
Nippon Filcon | 554.0 | 554.0 | 551.0 | +4.0 | +0.73% | 20.50K | 10/05 | ||
Nitto Seiko Co Ltd | 628.0 | 630.0 | 618.0 | +5.0 | +0.80% | 68.00K | 10/05 | ||
Noritz Corp | 1,773.0 | 1,780.0 | 1,756.0 | +1.0 | +0.06% | 82.80K | 10/05 | ||
Okabe Co Ltd | 787.0 | 789.0 | 784.0 | +4.0 | +0.51% | 25.00K | 10/05 | ||
Piolax Inc | 2,603.0 | 2,635.0 | 2,566.0 | -11.0 | -0.42% | 211.80K | 10/05 | ||
Rinnai Corp | 3,822.0 | 3,837.0 | 3,744.0 | +94.0 | +2.52% | 1.21M | 10/05 | ||
RS Tech | 3,245.0 | 3,245.0 | 3,165.0 | +40.0 | +1.25% | 71.00K | 10/05 | ||
Sankyo Tateyama Inc | 845.0 | 848.0 | 827.0 | +19.0 | +2.30% | 114.20K | 10/05 | ||
Sanwa Holdings Corp | 2,708.0 | 2,735.0 | 2,690.0 | +40.0 | +1.50% | 730.40K | 10/05 | ||
Sanyo Industries | 3,075.0 | 3,145.0 | 2,899.0 | +150.0 | +5.13% | 31.00K | 10/05 | ||
Shinwa Co | 734.0 | 737.0 | 732.0 | -6.0 | -0.81% | 51.30K | 10/05 | ||
Suncall Corp | 470.0 | 480.0 | 464.0 | -10.0 | -2.08% | 61.40K | 10/05 | ||
Tachikawa | 1,411.0 | 1,424.0 | 1,407.0 | -13.0 | -0.91% | 8.30K | 10/05 | ||
Takadakiko Steel Constr | 3,565.0 | 3,820.0 | 3,540.0 | -215.0 | -5.69% | 26.30K | 10/05 | ||
Tocalo Co Ltd | 1,954.0 | 1,998.0 | 1,941.0 | +98.0 | +5.28% | 433.40K | 10/05 | ||
Tokyo Rope Mfg | 1,449.0 | 1,453.0 | 1,436.0 | +13.0 | +0.91% | 31.00K | 10/05 | ||
Topre Corp | 2,498.0 | 2,540.0 | 2,452.0 | -39.0 | -1.54% | 77.70K | 10/05 | ||
Toyo Shutter Co Ltd | 712.0 | 727.0 | 710.0 | -14.0 | -1.93% | 10.00K | 10/05 | ||
Yokogawa Bridge | 2,901.0 | 2,934.0 | 2,894.0 | -17.0 | -0.58% | 77.30K | 10/05 | ||
도요제관 | 2,428.5 | 2,452.0 | 2,411.0 | -11.0 | -0.45% | 330.40K | 10/05 | ||
섬코 | 2,591.0 | 2,666.5 | 2,514.5 | +200.0 | +8.36% | 17.19M | 10/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.