| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
3436 섬코 | 2,379.50 | 2,279.50 | 2,421.50 | 2,326.00 | +4.56% | 7.53M | 2,379.50+4.56% | 26/04 | |
5938 Lixil Group | 1,682.00 | 1,698.50 | 1,702.00 | 1,661.50 | -0.85% | 3.24M | 1,682.00-0.85% | 26/04 | |
5991 Nhk Spring Co Ltd | 1,594.50 | 1,563.50 | 1,596.00 | 1,552.00 | +2.01% | 1.24M | 1,594.50+2.01% | 26/04 | |
5929 Sanwa Holdings Corp | 2,541.50 | 2,519.00 | 2,547.00 | 2,493.00 | +0.89% | 378.4K | 2,541.50+0.89% | 26/04 | |
5986 Molitec Steel Co Ltd | 238.00 | 241.00 | 259.00 | 238.00 | -2.07% | 372.6K | 238.00-2.07% | 26/04 |
| 종목명 | 가격 | |
|---|---|---|
8155 Mimasu Semiconductor | 2,737.00 | +503.0 | +18.41%
5992 Chuo Spring Co Ltd | 1,050.00 | +62.0 | +6.27%
3445 RS Tech | 3,185.00 | +140.0 | +4.60%
3436 섬코 | 2,379.50 | +104.0 | +4.56%
5930 Bunka Shutter | 1,669.00 | +42.0 | +2.60%
| 종목명 | 가격 | |
|---|---|---|
5958 Sanyo Industries | 2,884.00 | -115.0 | -3.85%
5915 Komaihaltec Inc | 1,927.00 | -54.0 | -2.74%
5923 Takadakiko Steel Constr | 3,490.00 | -85.0 | -2.42%
5970 G-Tekt | 2,039.00 | -49.0 | -2.34%
5951 Dainichi Co Ltd | 697.00 | -16.0 | -2.27%