선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ariake Japan Co Ltd | 5,260.0 | 5,580.0 | 5,190.0 | -140.0 | -2.59% | 149.90K | 13/05 | ||
Bull-Dog Sauce | 2,009.0 | 2,029.0 | 2,002.0 | 0.0 | 0.00% | 10.20K | 13/05 | ||
Calbee Inc | 3,233.0 | 3,252.0 | 3,191.0 | +1.0 | +0.03% | 573.70K | 13/05 | ||
Chubushiryo Co Ltd | 1,442.0 | 1,463.0 | 1,415.0 | -21.0 | -1.44% | 202.70K | 13/05 | ||
Coca-Cola West Co Ltd | 1,950.5 | 1,967.0 | 1,929.0 | -9.0 | -0.46% | 1.07M | 13/05 | ||
Dairei | 1,905.0 | 1,911.0 | 1,904.0 | -5.0 | -0.26% | 2.20K | 13/05 | ||
Dydo Drinco Inc | 2,739.0 | 2,740.0 | 2,718.0 | +8.0 | +0.29% | 44.00K | 13/05 | ||
Eat& Co Ltd | 1,998.0 | 1,998.0 | 1,973.0 | +32.0 | +1.63% | 52.00K | 13/05 | ||
Ebara Foods Industry | 2,924.0 | 2,928.0 | 2,906.0 | +5.0 | +0.17% | 3.20K | 13/05 | ||
Ensuiko Sugar Refining | 277.0 | 285.0 | 270.0 | +12.0 | +4.53% | 413.40K | 13/05 | ||
Euglena Co Ltd | 525.0 | 525.0 | 503.0 | +17.0 | +3.35% | 952.30K | 13/05 | ||
Ezaki Glico Co Ltd | 4,134.0 | 4,195.0 | 4,125.0 | -11.0 | -0.27% | 245.30K | 13/05 | ||
Feed One Holdings | 957.0 | 978.0 | 931.0 | -106.0 | -9.97% | 457.10K | 13/05 | ||
First Baking Co Ltd | 768.0 | 768.0 | 724.0 | +45.0 | +6.22% | 57.90K | 13/05 | ||
Fuji Oil Co Ltd | 2,411.0 | 2,433.5 | 2,365.0 | +18.0 | +0.75% | 284.30K | 13/05 | ||
Fujicco Co Ltd | 1,886.0 | 1,891.0 | 1,879.0 | +4.0 | +0.21% | 39.50K | 13/05 | ||
Fujiya Co Ltd | 2,465.0 | 2,469.0 | 2,446.0 | +11.0 | +0.45% | 19.70K | 13/05 | ||
Hayashikane Sangyo | 558.0 | 564.0 | 558.0 | -1.0 | -0.18% | 48.20K | 13/05 | ||
House Foods Group Inc | 3,010.0 | 3,020.0 | 2,974.0 | +46.0 | +1.55% | 283.30K | 13/05 | ||
Ichimasa Kamaboko | 760.0 | 760.0 | 755.0 | +1.0 | +0.13% | 12.30K | 13/05 | ||
Ifuji Sangyo | 1,367.0 | 1,384.0 | 1,359.0 | -16.0 | -1.16% | 21.40K | 13/05 | ||
Imuraya Group | 2,472.0 | 2,505.0 | 2,465.0 | 0.0 | 0.00% | 5.90K | 13/05 | ||
Ito En Ltd | 3,797.0 | 3,805.0 | 3,756.0 | -9.0 | -0.24% | 425.20K | 13/05 | ||
Itoham Yonekyu | 4,355.0 | 4,365.0 | 4,305.0 | -15.0 | -0.34% | 81.00K | 13/05 | ||
J-Oil Mills | 1,949.0 | 1,964.0 | 1,900.0 | -55.0 | -2.74% | 122.80K | 13/05 | ||
Japan Foods Co Ltd | 1,991.0 | 1,992.0 | 1,990.0 | +335.0 | +20.23% | 503.20K | 13/05 | ||
Japan Tobacco | 4,375.0 | 4,418.0 | 4,359.0 | -35.0 | -0.79% | 5.66M | 13/05 | ||
Kadoya Sesame Mills | 3,630.0 | 3,655.0 | 3,625.0 | -10.0 | -0.27% | 2.50K | 13/05 | ||
Kagome Co Ltd | 3,904.0 | 3,952.0 | 3,856.0 | -58.0 | -1.46% | 184.30K | 13/05 | ||
Kakiyasu Honten | 2,604.0 | 2,660.0 | 2,602.0 | -69.0 | -2.58% | 51.40K | 13/05 | ||
Kameda Seika Co Ltd | 4,085.0 | 4,085.0 | 4,045.0 | +50.0 | +1.24% | 17.10K | 13/05 | ||
Kenko Mayonnaise | 2,308.0 | 2,355.0 | 2,278.0 | +29.0 | +1.27% | 112.30K | 13/05 | ||
Kewpie Corp | 3,193.0 | 3,218.0 | 3,176.0 | -19.0 | -0.59% | 199.40K | 13/05 | ||
Key Coffee Inc | 2,032.0 | 2,038.0 | 2,012.0 | -4.0 | -0.20% | 65.90K | 13/05 | ||
Kibun Foods | 1,144.00 | 1,158.00 | 1,140.00 | -12.00 | -1.04% | 46.60K | 13/05 | ||
Kotobuki Spirits | 1,746.5 | 1,767.0 | 1,711.5 | +35.0 | +2.04% | 1.26M | 13/05 | ||
Lifedrink | 5,220.00 | 5,240.00 | 5,140.00 | +10.00 | +0.19% | 64.50K | 13/05 | ||
Marudai Food Co Ltd | 1,623.0 | 1,624.0 | 1,609.0 | +16.0 | +1.00% | 28.60K | 13/05 | ||
Megmilk Snow Brand | 2,585.0 | 2,601.0 | 2,541.0 | -12.0 | -0.46% | 167.20K | 13/05 | ||
Meito Sangyo Co Ltd | 1,758.0 | 1,759.0 | 1,743.0 | -19.0 | -1.07% | 20.90K | 13/05 | ||
Mitsui Sugar Co Ltd | 3,000.0 | 3,040.0 | 3,000.0 | -30.0 | -0.99% | 31.60K | 13/05 | ||
Miyoshi Oil Fat | 1,455.0 | 1,481.0 | 1,437.0 | +20.0 | +1.39% | 119.40K | 13/05 | ||
Morinaga Co Ltd | 2,520.0 | 2,530.5 | 2,432.5 | -122.0 | -4.62% | 1.33M | 13/05 | ||
Morinaga Milk Industry | 3,149.0 | 3,217.0 | 3,132.0 | -63.0 | -1.96% | 264.90K | 13/05 | ||
Morozoff Ltd | 4,180.0 | 4,195.0 | 4,180.0 | -15.0 | -0.36% | 2.00K | 13/05 | ||
Nagatanien Co Ltd | 2,327.0 | 2,337.0 | 2,307.0 | -1.0 | -0.04% | 34.00K | 13/05 | ||
Nakamuraya Co Ltd | 3,280.0 | 3,280.0 | 3,245.0 | +20.0 | +0.61% | 9.10K | 13/05 | ||
Natori Co Ltd | 2,085.0 | 2,094.0 | 2,075.0 | -10.0 | -0.48% | 11.90K | 13/05 | ||
NH Foods | 5,126.0 | 5,185.0 | 5,000.0 | +137.0 | +2.75% | 523.20K | 13/05 | ||
Nippn | 2,390.0 | 2,403.0 | 2,373.0 | -26.0 | -1.08% | 192.90K | 13/05 | ||
Nippon Beet Sugar | 2,023.0 | 2,023.0 | 2,002.0 | +22.0 | +1.10% | 7.90K | 13/05 | ||
Nisshin OilliO Group | 4,950.0 | 5,000.0 | 4,900.0 | -120.0 | -2.37% | 118.00K | 13/05 | ||
Nissin Foods Holdings Co Ltd | 4,026.0 | 4,329.0 | 3,988.0 | -276.0 | -6.42% | 4.62M | 13/05 | ||
Nitto Fuji Flour Milling | 5,390.0 | 5,390.0 | 5,310.0 | +60.0 | +1.13% | 2.90K | 13/05 | ||
Oenon Holdings Inc | 346.0 | 349.0 | 341.0 | -1.0 | -0.29% | 257.70K | 13/05 | ||
Pharma Foods | 873.0 | 883.0 | 861.0 | -7.0 | -0.80% | 116.40K | 13/05 | ||
Pickles | 1,169.0 | 1,169.0 | 1,163.0 | 0.0 | 0.00% | 5.00K | 13/05 | ||
Pietro | 1,793.0 | 1,798.0 | 1,791.0 | -1.0 | -0.06% | 4.40K | 13/05 | ||
Prima Meat Packers | 2,345.0 | 2,377.0 | 2,333.0 | -45.0 | -1.88% | 212.40K | 13/05 | ||
Riken Vitamin | 2,567.0 | 2,595.0 | 2,526.0 | -40.0 | -1.53% | 154.90K | 13/05 | ||
Rock Field Co Ltd | 1,537.0 | 1,546.0 | 1,525.0 | +1.0 | +0.07% | 152.00K | 13/05 | ||
Rokko Butter Co Ltd | 1,466.0 | 1,501.0 | 1,466.0 | -43.0 | -2.85% | 20.40K | 13/05 | ||
S Foods Inc | 3,065.0 | 3,110.0 | 3,050.0 | -50.0 | -1.61% | 29.70K | 13/05 | ||
Showa Sangyo Co Ltd | 3,435.0 | 3,495.0 | 3,405.0 | -55.0 | -1.58% | 46.80K | 13/05 | ||
Suntory Beverage Food | 5,315.0 | 5,333.0 | 5,228.0 | +88.0 | +1.68% | 1.85M | 13/05 | ||
Torigoe Co Ltd | 677.0 | 678.0 | 673.0 | -1.0 | -0.15% | 55.10K | 13/05 | ||
Toyo Sugar Refining | 1,969.0 | 1,969.0 | 1,911.0 | +10.0 | +0.51% | 92.00K | 13/05 | ||
Toyo Suisan Kaisha Ltd | 10,880.0 | 10,980.0 | 10,440.0 | -625.0 | -5.43% | 1.65M | 13/05 | ||
Unicafe Inc | 916.0 | 916.0 | 914.0 | +2.0 | +0.22% | 5.10K | 13/05 | ||
Warabeya Nichiyo | 2,409.0 | 2,428.0 | 2,401.0 | -15.0 | -0.62% | 46.40K | 13/05 | ||
Wellneo Sugar | 2,181.0 | 2,207.0 | 2,181.0 | -32.0 | -1.45% | 29.70K | 13/05 | ||
Yaizu Suisankagaku | 1,432.0 | 1,433.0 | 1,432.0 | 0.0 | 0.00% | 4.10K | 13/05 | ||
Yakult Honsha Co Ltd | 3,129.0 | 3,143.0 | 3,106.0 | -7.0 | -0.22% | 1.28M | 13/05 | ||
Yamami | 3,345.0 | 3,560.0 | 3,240.0 | +25.0 | +0.75% | 133.30K | 13/05 | ||
Yamazaki Baking Co Ltd | 3,572.0 | 3,625.0 | 3,491.0 | +31.0 | +0.88% | 1.00M | 13/05 | ||
Yomeishu Seizo | 2,463.0 | 2,493.0 | 2,281.0 | +63.0 | +2.63% | 93.00K | 13/05 | ||
Yoshimura Food Holdings KK | 1,604.0 | 1,706.0 | 1,575.0 | -96.0 | -5.65% | 461.90K | 13/05 | ||
기린 홀딩스 | 2,262.0 | 2,265.5 | 2,230.5 | -35.0 | -1.52% | 3.52M | 13/05 | ||
기코망 | 1,816.0 | 1,822.0 | 1,794.0 | -18.0 | -0.98% | 1.88M | 13/05 | ||
니치레이 | 3,890.0 | 3,912.0 | 3,853.0 | -29.0 | -0.74% | 368.50K | 13/05 | ||
닛신제분그룹 | 2,057.0 | 2,082.0 | 2,046.0 | -34.0 | -1.63% | 504.90K | 13/05 | ||
메이지 홀딩스 | 3,457.0 | 3,466.0 | 3,373.0 | -1.0 | -0.03% | 1.83M | 13/05 | ||
삿포로 홀딩스 | 5,639.0 | 5,648.0 | 5,575.0 | -12.0 | -0.21% | 219.50K | 13/05 | ||
아사히 그룹 홀딩스 | 5,450.0 | 5,509.0 | 5,428.0 | -33.0 | -0.60% | 1.53M | 13/05 | ||
아지노모토 | 6,021.0 | 6,070.0 | 5,823.0 | -68.0 | -1.12% | 1.96M | 13/05 | ||
타카라 홀딩스 | 1,089.5 | 1,097.5 | 1,069.5 | +14.0 | +1.30% | 1.12M | 13/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.