선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 6.51 | 6.67 | 6.47 | -0.19 | -2.84% | 17.90M | 15:56:57 | ||
Accelink Tech A | 36.81 | 37.49 | 36.25 | -0.20 | -0.54% | 36.76M | 15:57:00 | ||
Acrel | 23.17 | 24.05 | 22.70 | +0.36 | +1.58% | 4.71M | 15:57:00 | ||
ADAMA | 6.42 | 6.49 | 6.38 | -0.05 | -0.77% | 5.49M | 15:57:00 | ||
Addsino | 7.05 | 7.14 | 7.02 | -0.12 | -1.67% | 14.99M | 15:56:57 | ||
Advanced A | 9.11 | 9.19 | 8.98 | +0.04 | +0.44% | 31.07M | 15:57:00 | ||
Advanced Fiber Resources Zhuhai | 42.76 | 43.58 | 42.65 | -0.82 | -1.88% | 5.82M | 15:57:00 | ||
Aecc Aero Engine Control | 20.51 | 20.84 | 20.45 | -0.39 | -1.87% | 7.75M | 15:56:54 | ||
Aerospace CH UAV | 15.93 | 16.21 | 15.85 | -0.18 | -1.12% | 14.45M | 15:56:57 | ||
Aerospace H Tech A | 8.32 | 8.49 | 8.28 | -0.19 | -2.23% | 11.35M | 15:57:00 | ||
Aerospace Intelligent Manufacturing Tech | 15.09 | 15.35 | 14.93 | -0.43 | -2.77% | 8.09M | 15:56:54 | ||
Aishida Elec A | 7.77 | 7.91 | 7.70 | -0.08 | -1.02% | 5.13M | 15:56:57 | ||
All Winner Technology Co Ltd | 19.22 | 19.48 | 19.21 | -0.27 | -1.39% | 6.12M | 15:56:57 | ||
Allmed Medical | 8.33 | 8.45 | 8.28 | -0.08 | -0.95% | 2.53M | 15:56:48 | ||
Allwin Telecom A | 4.82 | 5.00 | 4.80 | -0.21 | -4.18% | 32.73M | 15:57:00 | ||
Almaden Stock A | 19.53 | 19.75 | 19.42 | -0.23 | -1.16% | 1.66M | 15:56:54 | ||
Alpha Animation A | 6.89 | 7.02 | 6.82 | +0.02 | +0.29% | 40.18M | 15:57:00 | ||
Amoy Diagnostics | 19.46 | 19.97 | 19.33 | -0.39 | -1.97% | 4.45M | 15:56:57 | ||
Amperex Tech A | 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | 15:57:00 | ||
Andon Health A | 42.40 | 42.90 | 42.23 | -0.40 | -0.94% | 5.38M | 15:57:00 | ||
Angang Steel A | 2.36 | 2.39 | 2.35 | -0.03 | -1.25% | 28.02M | 15:56:51 | ||
Anhui Ankai A | 4.67 | 4.90 | 4.32 | +0.21 | +4.71% | 59.28M | 15:57:00 | ||
Anhui Anke BioTech Group | 10.14 | 10.26 | 10.08 | -0.03 | -0.30% | 22.49M | 15:56:51 | ||
Anhui ANLI Artificial Leather | 15.92 | 16.10 | 15.71 | -0.14 | -0.87% | 2.45M | 15:56:57 | ||
Anhui Coreach | 22.02 | 22.08 | 21.65 | +0.17 | +0.78% | 1.38M | 15:57:00 | ||
Anhui Fengxing Resistant Materials | 15.69 | 15.93 | 15.46 | -0.16 | -1.01% | 845.70K | 15:56:30 | ||
Anhui Fuhuang Steel Structure | 4.38 | 4.48 | 4.36 | -0.12 | -2.67% | 8.41M | 15:56:51 | ||
ANHUI HONGYU WUZHOU Medical | 24.31 | 24.55 | 24.13 | -0.26 | -1.06% | 571.30K | 15:56:00 | ||
Anhui Huaertai Chemical | 11.40 | 11.73 | 11.28 | -0.37 | -3.14% | 11.05M | 15:57:00 | ||
Anhui Huangshan Capsule | 6.51 | 6.65 | 6.48 | -0.14 | -2.11% | 3.22M | 15:56:36 | ||
Anhui Hyea | 18.30 | 18.65 | 18.26 | +0.05 | +0.27% | 1.06M | 15:56:54 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.77 | 8.03 | 7.71 | -0.22 | -2.75% | 26.98M | 15:56:57 | ||
Anhui Korrun | 22.45 | 22.80 | 22.26 | -0.04 | -0.18% | 1.12M | 15:56:57 | ||
Anhui Shenjian New Materials Co Ltd | 3.67 | 3.79 | 3.65 | -0.13 | -3.42% | 24.32M | 15:57:00 | ||
Anhui Shiny Electronic Technology Co | 15.86 | 15.86 | 13.61 | +2.64 | +19.97% | 15.22M | 15:56:57 | ||
Anhui Sunhere Pharma | 13.59 | 13.75 | 13.31 | +0.02 | +0.15% | 6.27M | 15:56:57 | ||
Anhui Tatfook Tech | 7.80 | 7.91 | 7.74 | -0.09 | -1.14% | 4.98M | 15:56:45 | ||
Anhui Tongguan Copper Foil | 11.13 | 11.90 | 10.80 | +0.62 | +5.90% | 22.30M | 15:57:00 | ||
Anhui Tuoshan Heavy Industries | 34.40 | 34.49 | 33.60 | +0.45 | +1.33% | 1.32M | 15:56:57 | ||
Anhui Xinbo Aluminum Co | 27.55 | 28.67 | 27.45 | -0.25 | -0.90% | 2.65M | 15:56:57 | ||
Anhui Zhongding A | 13.50 | 13.53 | 13.23 | +0.04 | +0.30% | 12.77M | 15:57:00 | ||
Anker Innovations | 95.03 | 95.98 | 94.00 | +0.52 | +0.55% | 1.77M | 15:56:48 | ||
Annada Titanium A | 11.01 | 11.37 | 10.98 | -0.36 | -3.17% | 4.72M | 15:57:00 | ||
Annil | 10.81 | 11.07 | 10.74 | -0.32 | -2.88% | 10.05M | 15:57:00 | ||
Anshan Hifichem | 13.24 | 14.19 | 13.11 | -0.48 | -3.50% | 43.43M | 15:57:00 | ||
Anshan Senyuan Road Bridge | 11.50 | 11.78 | 11.33 | +0.02 | +0.17% | 23.11M | 15:56:57 | ||
Aodong A | 14.93 | 15.02 | 14.89 | -0.10 | -0.67% | 5.76M | 15:56:57 | ||
Aoshikang Tech A | 25.78 | 26.14 | 25.28 | +0.33 | +1.30% | 4.01M | 15:56:54 | ||
Aotecar New Energy Technology | 2.630 | 2.680 | 2.620 | -0.050 | -1.87% | 51.59M | 15:57:00 | ||
Aoto Electronics A | 5.69 | 5.72 | 5.60 | +0.03 | +0.53% | 8.41M | 15:56:57 | ||
Apeloa A | 15.79 | 15.80 | 15.45 | +0.13 | +0.83% | 8.79M | 15:57:00 | ||
ApicHope Pharmaceutical | 21.98 | 22.22 | 21.81 | -0.34 | -1.52% | 2.50M | 15:56:54 | ||
Arawana | 32.26 | 32.64 | 32.05 | -0.12 | -0.37% | 6.28M | 15:56:57 | ||
Asia Pacific A | 7.62 | 7.74 | 7.55 | -0.10 | -1.30% | 7.25M | 15:56:51 | ||
Asia Potash International Investment Guangzhou | 19.86 | 20.45 | 19.81 | -0.18 | -0.90% | 12.12M | 15:57:00 | ||
Asia-Pacific Tech A | 6.42 | 6.60 | 6.40 | -0.14 | -2.13% | 15.02M | 15:56:57 | ||
Asymchem Laboratories Tian Jin | 81.03 | 81.86 | 80.33 | -1.22 | -1.48% | 3.09M | 15:57:00 | ||
Aucksun A | 8.08 | 8.24 | 8.06 | -0.11 | -1.34% | 15.06M | 15:56:57 | ||
Autek China | 18.96 | 19.14 | 18.80 | -0.05 | -0.26% | 5.69M | 15:57:00 | ||
Auto Elec Power A | 8.71 | 8.96 | 8.65 | -0.22 | -2.46% | 2.39M | 15:56:54 | ||
Avary | 28.41 | 28.58 | 27.58 | +0.65 | +2.34% | 19.13M | 15:57:00 | ||
Avic Aircraft A | 24.72 | 25.25 | 24.68 | -0.22 | -0.88% | 18.75M | 15:57:00 | ||
AVIC Jonhon Optronic Technology | 36.21 | 36.78 | 36.00 | -0.44 | -1.20% | 10.06M | 15:56:57 | ||
Bailing Pharm A | 4.23 | 4.40 | 4.23 | -0.22 | -4.94% | 31.69M | 15:57:00 | ||
Baoding Dongli Machinery | 14.01 | 14.31 | 13.91 | -0.16 | -1.13% | 1.65M | 15:56:57 | ||
Baoding Heavy Industry Co Ltd | 14.39 | 14.98 | 14.29 | -0.33 | -2.24% | 7.49M | 15:56:51 | ||
Baolingbao Bio A | 6.68 | 6.74 | 6.60 | -0.03 | -0.45% | 5.56M | 15:56:57 | ||
Baoming | 64.16 | 66.78 | 62.40 | +1.42 | +2.26% | 3.67M | 15:57:00 | ||
Baota Industry | 4.07 | 4.19 | 4.06 | -0.14 | -3.33% | 12.73M | 15:56:57 | ||
Baotou Dongbao Bio Tech | 5.30 | 5.42 | 5.27 | -0.13 | -2.39% | 13.59M | 15:56:54 | ||
Baowu Magnesium Tech | 18.81 | 19.33 | 18.72 | -0.45 | -2.34% | 11.59M | 15:56:57 | ||
Batian Ecotypic A | 6.50 | 6.60 | 6.38 | +0.01 | +0.15% | 28.37M | 15:57:00 | ||
Bbca A | 6.45 | 6.52 | 6.42 | -0.05 | -0.77% | 8.68M | 15:56:51 | ||
Bear Electric | 66.97 | 67.20 | 63.13 | +3.11 | +4.87% | 4.64M | 15:57:00 | ||
Beijing Andawell A | 23.28 | 24.10 | 23.00 | -1.75 | -6.99% | 39.76M | 15:57:00 | ||
Beijing Bdstar A | 27.63 | 28.08 | 27.47 | -0.35 | -1.25% | 5.02M | 15:57:00 | ||
Beijing Beetech | 12.93 | 13.45 | 12.85 | -0.59 | -4.36% | 8.24M | 15:56:57 | ||
Beijing Bei | 27.65 | 28.25 | 27.43 | -0.76 | -2.68% | 6.57M | 15:57:00 | ||
Beijing Beilu Pharmaceutical | 5.04 | 5.07 | 5.00 | -0.04 | -0.79% | 5.68M | 15:56:48 | ||
Beijing Bohui Innovation | 5.48 | 5.55 | 5.47 | -0.08 | -1.44% | 6.08M | 15:56:57 | ||
Beijing Chieftainntrol Engineering | 17.53 | 18.20 | 17.21 | -0.12 | -0.68% | 9.18M | 15:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17.35 | 17.82 | 17.26 | -0.50 | -2.80% | 15.10M | 15:57:00 | ||
Beijing Comens New Materials | 7.52 | 7.63 | 7.44 | -0.10 | -1.31% | 6.90M | 15:56:57 | ||
Beijing ConST Instruments Tech | 17.20 | 17.50 | 17.15 | -0.11 | -0.64% | 2.10M | 15:56:39 | ||
Beijing Ctrowell Tech | 10.27 | 10.55 | 10.04 | -0.04 | -0.39% | 12.93M | 15:56:48 | ||
Beijing Dinghan Tech Co | 5.69 | 5.86 | 5.66 | -0.17 | -2.90% | 8.13M | 15:56:57 | ||
Beijing Easpring Material Tech | 41.44 | 42.73 | 41.41 | -0.82 | -1.94% | 15.82M | 15:57:00 | ||
Beijing Emerging Eastern Aviation | 27.26 | 28.09 | 27.15 | -0.77 | -2.75% | 1.71M | 15:56:57 | ||
Beijing Fuxing Xiaocheng Electronic | 15.72 | 17.34 | 15.67 | -0.29 | -1.81% | 111.03M | 15:57:00 | ||
Beijing Hanbang Technology | 4.64 | 4.67 | 4.56 | -0.01 | -0.22% | 3.91M | 15:56:51 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 26.46 | 27.43 | 26.41 | -0.84 | -3.08% | 795.70K | 15:56:54 | ||
Beijing Hezong Science & Tech | 3.29 | 3.44 | 3.27 | -0.19 | -5.46% | 64.53M | 15:57:00 | ||
Beijing Highlander Digital Technolo | 6.90 | 7.15 | 6.86 | -0.27 | -3.77% | 18.45M | 15:56:54 | ||
Beijing Jiaman Dress | 24.16 | 24.45 | 23.44 | +0.76 | +3.25% | 2.01M | 15:56:57 | ||
Beijing Jiaxun Feihong Electrical | 6.62 | 6.68 | 6.57 | -0.07 | -1.05% | 12.96M | 15:56:48 | ||
Beijing Leadman Biochemistry | 4.64 | 4.73 | 4.62 | -0.04 | -0.86% | 3.54M | 15:56:54 | ||
Beijing LeiKe Defense Tech | 4.19 | 4.55 | 4.13 | -0.40 | -8.71% | 101.85M | 15:57:00 | ||
Beijing Liven Technology | 23.44 | 23.64 | 23.28 | -0.05 | -0.21% | 1.32M | 15:56:57 | ||
Beijing New Oriental Star Petro Eng | 11.15 | 11.22 | 10.70 | +0.37 | +3.43% | 7.07M | 15:57:00 | ||
Beijing New Universal Science | 5.34 | 5.49 | 5.29 | -0.13 | -2.38% | 5.87M | 15:56:42 | ||
Beijing Sanju Environmental | 2.45 | 2.50 | 2.43 | -0.05 | -2.00% | 17.04M | 15:56:57 | ||
Beijing Science Sun Pharma | 7.51 | 7.72 | 7.47 | -0.19 | -2.47% | 2.95M | 15:56:54 | ||
Beijing Sdl Technology A | 6.24 | 6.35 | 6.20 | -0.09 | -1.42% | 4.36M | 15:56:57 | ||
Beijing Shouhang Resou Saving A | 1.20 | 1.25 | 1.20 | -0.06 | -4.76% | 44.92M | 15:56:57 | ||
Beijing Sojo Electric | 7.18 | 7.45 | 6.95 | +0.13 | +1.84% | 77.83M | 15:57:00 | ||
Beijing StarNeto | 16.20 | 16.76 | 16.09 | -0.53 | -3.17% | 9.33M | 15:56:54 | ||
Beijing Strong Biotech | 17.17 | 17.27 | 16.98 | -0.09 | -0.52% | 4.03M | 15:57:00 | ||
Beijing Toread Outdoor Product | 6.08 | 6.10 | 5.83 | +0.16 | +2.70% | 14.25M | 15:57:00 | ||
Beijing Wkw Automotive Parts A | 3.300 | 3.340 | 3.270 | -0.040 | -1.20% | 17.10M | 15:57:00 | ||
Beijing Xinleineng Technology | 10.27 | 10.39 | 10.09 | -0.16 | -1.53% | 14.51M | 15:57:00 | ||
Beingmate A | 3.15 | 3.19 | 3.12 | -0.02 | -0.63% | 9.78M | 15:56:57 | ||
Bengang Steel A | 3.14 | 3.20 | 3.12 | -0.05 | -1.57% | 9.65M | 15:56:48 | ||
Betta Pharma | 39.34 | 39.87 | 39.08 | -0.68 | -1.70% | 4.78M | 15:56:54 | ||
Bichamp Cutting | 15.48 | 15.87 | 15.44 | -0.35 | -2.21% | 2.84M | 15:56:57 | ||
BIEM.L .FDLKK Garment | 30.86 | 31.19 | 30.68 | -0.13 | -0.42% | 2.66M | 15:57:00 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.23 | 4.29 | 4.20 | -0.03 | -0.70% | 8.53M | 15:56:57 | ||
Binhai Energy A | 8.80 | 8.97 | 8.73 | -0.15 | -1.68% | 1.45M | 15:56:27 | ||
Bisen Smart Access | 13.72 | 13.90 | 13.65 | -0.19 | -1.37% | 1.93M | 15:57:00 | ||
Bj Centergate A | 4.40 | 4.47 | 4.39 | -0.07 | -1.57% | 6.13M | 15:57:00 | ||
Bj Creative A | 5.21 | 5.32 | 5.16 | -0.06 | -1.14% | 4.78M | 15:56:51 | ||
Bj Lier Mat A | 3.77 | 3.83 | 3.76 | -0.05 | -1.31% | 18.84M | 15:56:51 | ||
Bj Unistrong A | 6.61 | 6.78 | 6.59 | -0.11 | -1.64% | 20.57M | 15:57:00 | ||
Blivex Energy Tech | 0.110 | 0.110 | 0.090 | 0.000 | 0.00% | 0 | 16/05 | ||
Blue Sail Medical A | 5.22 | 5.34 | 5.21 | -0.08 | -1.51% | 13.10M | 15:56:51 | ||
Boai NKY Pharmaceuticals Ltd | 21.92 | 22.64 | 21.86 | -0.72 | -3.18% | 6.70M | 15:56:57 | ||
Boe Technology A | 4.36 | 4.41 | 4.32 | +0.02 | +0.46% | 284.55M | 15:57:00 | ||
Bosun Tools A | 7.10 | 7.21 | 7.08 | -0.06 | -0.84% | 4.58M | 15:57:00 | ||
Boyun New Mat A | 6.98 | 7.16 | 6.95 | -0.22 | -3.06% | 9.67M | 15:56:57 | ||
Broad-Ocean A | 5.25 | 5.34 | 5.24 | -0.03 | -0.57% | 16.05M | 15:56:48 | ||
Broadex Tech | 22.43 | 22.82 | 22.28 | -0.29 | -1.28% | 8.83M | 15:56:57 | ||
Brother Enterpri A | 3.50 | 3.56 | 3.46 | -0.02 | -0.57% | 14.44M | 15:56:51 | ||
Bsm Chemical | 14.67 | 14.85 | 14.50 | -0.03 | -0.20% | 3.99M | 15:57:00 | ||
By health | 15.86 | 16.02 | 15.81 | -0.02 | -0.13% | 7.76M | 15:57:00 | ||
BYD A | 218.77 | 221.99 | 217.42 | -4.10 | -1.84% | 8.26M | 15:57:00 | ||
C&S Paper A | 8.53 | 8.61 | 8.51 | -0.08 | -0.93% | 5.77M | 15:56:57 | ||
Caina Technology | 22.16 | 22.42 | 21.96 | -0.22 | -0.98% | 1.15M | 15:56:57 | ||
Camelot Electronics Technology | 18.26 | 18.82 | 17.26 | +0.85 | +4.88% | 6.24M | 15:57:00 | ||
Canmax Tech | 21.04 | 21.19 | 20.98 | -0.25 | -1.17% | 5.89M | 15:56:54 | ||
Canny Elevator A | 6.96 | 7.11 | 6.87 | +0.01 | +0.14% | 13.73M | 15:56:54 | ||
Castech Inc A | 26.17 | 26.49 | 26.06 | -0.19 | -0.72% | 5.86M | 15:56:57 | ||
Ce Link | 13.30 | 13.48 | 13.22 | -0.04 | -0.30% | 1.39M | 15:56:51 | ||
Cecep Environmental Protection Equipment | 7.04 | 7.17 | 7.03 | -0.12 | -1.68% | 2.68M | 15:56:48 | ||
Ceepower | 5.03 | 5.10 | 5.00 | -0.05 | -0.98% | 6.39M | 15:56:42 | ||
CGN Nuclear Technology Development | 6.95 | 7.13 | 6.94 | -0.21 | -2.93% | 10.58M | 15:57:00 | ||
Chacha Food | 35.25 | 35.83 | 34.42 | +0.35 | +1.00% | 6.74M | 15:56:54 | ||
Chang Lan Electric | 14.43 | 14.95 | 14.25 | +0.08 | +0.56% | 3.38M | 15:57:00 | ||
Changan Auto A | 14.54 | 14.63 | 14.06 | +0.17 | +1.18% | 213.20M | 15:57:00 | ||
Changbao Steel A | 6.22 | 6.28 | 6.18 | -0.06 | -0.96% | 9.00M | 15:56:54 | ||
Changchai A | 5.15 | 5.23 | 5.14 | -0.09 | -1.72% | 7.14M | 15:56:54 | ||
Changchun High A | 115.47 | 116.47 | 115.33 | -1.39 | -1.19% | 2.12M | 15:57:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 24.96 | 25.39 | 24.80 | -0.42 | -1.66% | 1.20M | 15:57:00 | ||
Changgao Group A | 7.19 | 7.39 | 7.16 | -0.16 | -2.18% | 7.86M | 15:57:00 | ||
Changhong Meiling | 11.17 | 11.29 | 10.95 | +0.05 | +0.45% | 23.00M | 15:57:00 | ||
Changjiang Pharmaceutical | 3.43 | 3.57 | 3.35 | -0.10 | -2.83% | 12.92M | 15:56:39 | ||
Changqing Chem A | 5.28 | 5.35 | 5.26 | -0.07 | -1.31% | 2.25M | 15:56:51 | ||
Changsha DIALINE New Material | 7.77 | 7.99 | 7.70 | -0.26 | -3.24% | 6.58M | 15:56:54 | ||
Changsha Jingjia Microelectronics | 68.51 | 70.59 | 68.38 | -1.61 | -2.30% | 7.07M | 15:57:00 | ||
Changshu Ruite Electric | 6.04 | 6.04 | 6.04 | -1.51 | -20.00% | 1.69M | 15:56:57 | ||
Changshu Tianyin Electromechan | 14.15 | 14.60 | 13.44 | +0.33 | +2.39% | 33.14M | 15:57:00 | ||
Changyu-A A | 25.34 | 25.65 | 25.09 | +0.06 | +0.24% | 1.60M | 15:56:51 | ||
Changzhou Tiansheng New Materials | 5.22 | 5.64 | 5.05 | -0.78 | -13.00% | 51.35M | 15:57:00 | ||
Changzhou Xiangming Intelligent | 16.64 | 17.10 | 16.58 | -0.44 | -2.58% | 1.40M | 15:56:57 | ||
Changzhou Zhongying Science Technology Co | 33.04 | 34.83 | 33.01 | +0.02 | +0.06% | 2.13M | 15:57:00 | ||
Chaohua Tech A | 1.32 | 1.32 | 1.32 | -0.07 | -5.04% | 205.30K | 15:53:21 | ||
Chaozhou Three-circle | 28.38 | 28.55 | 27.50 | +0.58 | +2.09% | 15.49M | 15:56:57 | ||
Chen Ke Ming Food Manufacturing | 8.81 | 9.01 | 8.66 | +0.02 | +0.23% | 6.65M | 15:56:57 | ||
Chengda Pharmaceuticals | 20.79 | 21.03 | 20.59 | -0.37 | -1.75% | 2.44M | 15:56:54 | ||
Chengde Lolo A | 9.39 | 9.48 | 9.27 | +0.07 | +0.75% | 8.87M | 15:56:48 | ||
Chengdu ALD Aviation | 16.33 | 16.34 | 15.23 | +0.59 | +3.75% | 20.89M | 15:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15.21 | 15.65 | 15.18 | -0.48 | -3.06% | 8.54M | 15:57:00 | ||
Chengdu Dahongli | 18.26 | 19.40 | 18.22 | -0.74 | -3.90% | 2.85M | 15:56:48 | ||
Chengdu Galaxy Magnets | 16.44 | 16.95 | 16.32 | -0.54 | -3.18% | 6.17M | 15:57:00 | ||
Chengdu Guibao Science Tech | 13.58 | 13.96 | 13.48 | -0.37 | -2.65% | 7.94M | 15:57:00 | ||
Chengdu Huaqi Houpu | 9.25 | 9.46 | 9.20 | -0.23 | -2.43% | 4.36M | 15:56:54 | ||
Chengdu Kanghong Pharma | 22.83 | 23.05 | 22.61 | +0.04 | +0.18% | 8.98M | 15:57:00 | ||
Chengdu Qushui Science and | 33.20 | 34.20 | 32.82 | -1.10 | -3.21% | 864.70K | 15:56:57 | ||
Chengdu Rainbow | 18.00 | 18.23 | 17.90 | -0.07 | -0.39% | 1.51M | 15:57:00 | ||
Chengdu RML Technology Co | 50.19 | 51.38 | 49.90 | -1.66 | -3.20% | 3.72M | 15:57:00 | ||
Chengdu Shengbang Seals | 40.00 | 41.01 | 39.66 | -1.52 | -3.66% | 1.80M | 15:56:51 | ||
Chengdu Spaceon | 16.19 | 16.51 | 16.10 | -0.44 | -2.65% | 3.86M | 15:56:54 | ||
Chengdu Tianjian Tech | 28.08 | 28.67 | 27.95 | -0.80 | -2.77% | 1.45M | 15:57:00 | ||
Chengdu Wintrue Holding | 8.85 | 9.13 | 8.79 | -0.20 | -2.21% | 23.15M | 15:57:00 | ||
Chengdu Xiling Power A | 10.08 | 10.27 | 9.97 | -0.16 | -1.56% | 2.17M | 15:56:51 | ||
Chenguang Biotech Group | 9.61 | 9.85 | 9.56 | -0.27 | -2.73% | 5.76M | 15:56:54 | ||
Chengzhi A | 8.37 | 8.49 | 8.33 | -0.15 | -1.76% | 21.27M | 15:57:00 | ||
Chengzhou Nrb A | 8.26 | 8.46 | 8.20 | -0.25 | -2.94% | 29.14M | 15:57:00 | ||
Chenming Paper A | 4.01 | 4.12 | 3.98 | -0.02 | -0.50% | 41.72M | 15:56:57 | ||
China Harzone Industry | 6.74 | 6.94 | 6.70 | -0.16 | -2.32% | 11.10M | 15:56:57 | ||
China Leadshine | 19.38 | 19.61 | 19.25 | -0.16 | -0.82% | 3.64M | 15:56:36 | ||
China Railway Prefabricated Construction | 16.93 | 17.30 | 16.39 | +0.43 | +2.61% | 27.17M | 15:57:00 | ||
China Resources Boya Bio pharmaceutical | 33.32 | 33.93 | 33.30 | -0.41 | -1.22% | 3.65M | 15:57:00 | ||
China Resources Chemical Innovative Materials | 8.47 | 8.68 | 8.44 | -0.18 | -2.08% | 3.72M | 15:56:54 | ||
China Western Power Industrial A | 2.660 | 2.700 | 2.650 | -0.040 | -1.48% | 19.32M | 15:56:51 | ||
Chongqing Baiya | 23.97 | 24.10 | 23.50 | +0.27 | +1.14% | 2.21M | 15:56:57 | ||
Chongqing Changjiang River Moulding Material | 23.61 | 24.06 | 23.35 | -0.09 | -0.38% | 2.10M | 15:56:51 | ||
Chongqing Fuling Zhacai | 14.62 | 14.87 | 14.47 | +0.02 | +0.14% | 12.14M | 15:57:00 | ||
Chongqing Landai Powertrain | 5.60 | 5.68 | 5.51 | -0.02 | -0.36% | 14.99M | 15:56:54 | ||
Chongqing Lummy Pharmaceutical | 2.86 | 2.92 | 2.83 | -0.05 | -1.72% | 10.57M | 15:56:57 | ||
Chongqing Pharscin Pharma | 14.26 | 14.44 | 14.17 | -0.16 | -1.11% | 2.59M | 15:57:00 | ||
Chongqing Shunbo | 9.44 | 10.20 | 9.42 | -0.20 | -2.08% | 9.60M | 15:57:00 | ||
Chongqing VDL Electronics | 39.92 | 41.00 | 37.22 | +1.94 | +5.11% | 5.35M | 15:57:00 | ||
Chongqing Yuxin Pingrui Electronic | 27.59 | 28.19 | 26.66 | -0.11 | -0.40% | 3.33M | 15:57:00 | ||
Chongqing Zhifei Bio Products | 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 11.96M | 15:57:00 | ||
Chow Tai Seng Jewellery | 17.09 | 17.17 | 16.91 | -0.09 | -0.52% | 6.05M | 15:56:57 | ||
CHTC Helon | 2.86 | 2.93 | 2.82 | -0.04 | -1.38% | 23.59M | 15:56:57 | ||
Chunxing Pre Mec A | 3.36 | 3.46 | 3.32 | -0.11 | -3.17% | 23.41M | 15:57:00 | ||
Chutian Dragon Co | 12.83 | 12.98 | 12.73 | -0.03 | -0.23% | 3.47M | 15:56:57 | ||
CIMC Vehicles Group Co | 9.91 | 10.19 | 9.58 | +0.16 | +1.64% | 24.59M | 15:57:00 | ||
Circuit Tech A | 11.62 | 11.73 | 11.45 | +0.05 | +0.43% | 31.70M | 15:57:00 | ||
CITIC Pacific Special Steel | 15.65 | 15.85 | 15.58 | -0.11 | -0.70% | 6.11M | 15:57:00 | ||
Clou Elect A | 4.32 | 4.40 | 4.30 | -0.05 | -1.14% | 14.32M | 15:56:57 | ||
Cn Eagle Electro A | 7.15 | 7.28 | 7.12 | -0.04 | -0.56% | 7.31M | 15:56:54 | ||
CNGR Advanced | 52.55 | 53.40 | 52.31 | -0.24 | -0.46% | 2.67M | 15:57:00 | ||
Cnnc Hua Yuan A | 4.29 | 4.42 | 4.27 | -0.10 | -2.28% | 29.72M | 15:57:00 | ||
Cofoe Medical Technology | 38.51 | 39.45 | 38.17 | -0.54 | -1.38% | 584.84K | 15:56:57 | ||
Colibri Tech | 14.56 | 14.82 | 14.41 | -0.14 | -0.95% | 4.91M | 15:57:00 | ||
Comfort Sci Tech A | 6.84 | 6.88 | 6.79 | -0.06 | -0.87% | 5.60M | 15:57:00 | ||
Comix Group A | 5.73 | 5.82 | 5.70 | -0.09 | -1.55% | 4.05M | 15:56:54 | ||
Contec Medical | 15.86 | 16.06 | 15.83 | -0.18 | -1.12% | 1.92M | 15:56:54 | ||
Cosonic Intelligent | 13.23 | 13.49 | 13.16 | -0.07 | -0.53% | 7.62M | 15:56:57 | ||
Costar Co | 15.51 | 15.83 | 15.38 | -0.02 | -0.13% | 6.76M | 15:57:00 | ||
Cpt Tech Group A | 2.560 | 2.660 | 2.410 | +0.080 | +3.23% | 148.83M | 15:57:00 | ||
Cr Sanjiu A | 61.69 | 63.00 | 61.50 | -0.81 | -1.30% | 4.82M | 15:56:54 | ||
Crastal Tech | 9.38 | 9.45 | 9.02 | +0.18 | +1.96% | 11.37M | 15:57:00 | ||
Cre8 Direct Ningbo | 9.23 | 9.31 | 9.14 | -0.07 | -0.75% | 2.08M | 15:56:45 | ||
Crystal Optech A | 15.18 | 15.44 | 14.97 | +0.07 | +0.46% | 36.99M | 15:57:00 | ||
Cs Zoomlion A | 8.45 | 8.51 | 8.32 | +0.01 | +0.12% | 30.74M | 15:56:57 | ||
Csg Holding A | 5.85 | 5.94 | 5.82 | -0.06 | -1.01% | 18.80M | 15:57:00 | ||
Csg Smart Science | 5.72 | 5.84 | 5.69 | -0.12 | -2.06% | 6.71M | 15:56:45 | ||
CSPC Innovation | 32.57 | 33.07 | 31.85 | +0.07 | +0.22% | 9.36M | 15:57:00 | ||
D O Home Collection | 4.20 | 4.37 | 4.16 | -0.08 | -1.87% | 11.69M | 15:56:57 | ||
Da An Gene A | 6.85 | 6.98 | 6.85 | -0.11 | -1.58% | 10.50M | 15:56:57 | ||
Dabeinong Tech A | 4.90 | 4.97 | 4.85 | 0.00 | 0.00% | 56.53M | 15:56:57 | ||
Dahua Tech A | 17.78 | 18.07 | 17.75 | -0.12 | -0.67% | 24.58M | 15:57:00 | ||
Dajin Heavy Ind A | 24.39 | 24.79 | 24.25 | -0.37 | -1.49% | 12.83M | 15:56:57 | ||
Dali Technology A | 13.43 | 13.80 | 13.40 | -0.32 | -2.33% | 3.05M | 15:56:54 | ||
Dalian Demaishi Precision Technology Co | 12.82 | 13.16 | 12.74 | -0.26 | -1.99% | 4.45M | 15:57:00 | ||
Dalian Huarui Heavy Industry A | 4.72 | 4.78 | 4.70 | -0.07 | -1.46% | 12.14M | 15:56:48 | ||
Dalian Insulator A | 7.25 | 7.36 | 7.23 | -0.06 | -0.82% | 3.32M | 15:57:00 | ||
Dalian Zhiyun Automation | 6.40 | 6.45 | 6.20 | -0.07 | -1.08% | 10.05M | 15:57:00 | ||
Daodaoquan Grain Oil | 8.90 | 9.05 | 8.75 | +0.07 | +0.79% | 4.45M | 15:56:42 | ||
Daqing Huake A | 14.85 | 15.20 | 14.79 | -0.33 | -2.17% | 1.15M | 15:57:00 | ||
Dare Tech A | 7.22 | 7.25 | 7.14 | 0.00 | 0.00% | 3.62M | 15:56:51 | ||
DBG Tech A | 22.27 | 22.50 | 21.44 | +0.66 | +3.05% | 49.12M | 15:57:00 | ||
De Rucci Healthy Sleep | 35.04 | 35.39 | 34.82 | -0.08 | -0.23% | 910.68K | 15:56:51 | ||
Dehua Tb A | 12.42 | 12.60 | 12.27 | +0.03 | +0.24% | 16.58M | 15:57:00 | ||
Deli Glass A | 4.70 | 4.75 | 4.66 | +0.01 | +0.21% | 4.51M | 15:56:57 | ||
Delisi Food A | 4.66 | 4.92 | 4.43 | +0.12 | +2.64% | 31.42M | 15:56:54 | ||
Der International Home Furnish A | 4.71 | 4.81 | 4.68 | -0.08 | -1.67% | 4.30M | 15:56:48 | ||
Deren Electronic A | 6.46 | 6.58 | 6.40 | -0.02 | -0.31% | 10.68M | 15:56:45 | ||
Desay A | 21.18 | 21.58 | 21.10 | -0.22 | -1.03% | 2.57M | 15:57:00 | ||
Dezhan HealthCare | 2.64 | 2.70 | 2.63 | -0.06 | -2.22% | 22.36M | 15:57:00 | ||
Dezhou United Petroleum Tech | 14.36 | 14.80 | 14.35 | -0.76 | -5.03% | 4.85M | 15:57:00 | ||
Dfd Chemical A | 13.51 | 13.75 | 13.45 | -0.26 | -1.89% | 12.06M | 15:57:00 | ||
Dianguang Explosion-proof Tech | 7.48 | 7.66 | 7.44 | -0.19 | -2.48% | 5.98M | 15:57:00 | ||
Dirui Industrial | 24.66 | 25.25 | 24.61 | -0.34 | -1.36% | 2.17M | 15:57:00 | ||
Dk Electronic | 50.33 | 51.99 | 50.26 | -1.56 | -3.01% | 2.91M | 15:57:00 | ||
Dmegc Magnetics A | 13.75 | 14.02 | 13.71 | -0.24 | -1.72% | 7.64M | 15:57:00 | ||
Dnake Xiamen | 9.54 | 9.66 | 9.33 | +0.04 | +0.42% | 9.69M | 15:57:00 | ||
Dong-E E-Jiao A | 70.62 | 71.36 | 69.16 | +1.05 | +1.51% | 4.47M | 15:57:00 | ||
Dongfang Precisn A | 6.28 | 6.28 | 6.00 | +0.19 | +3.12% | 70.61M | 15:57:00 | ||
Dongguan Aohai | 34.00 | 34.40 | 33.40 | +0.23 | +0.68% | 1.59M | 15:56:54 | ||
Dongguan Chitwing | 23.08 | 23.30 | 22.90 | -0.17 | -0.73% | 2.71M | 15:56:57 | ||
Dongguan Eontec | 5.07 | 5.24 | 5.06 | -0.16 | -3.06% | 9.76M | 15:56:42 | ||
Dongguan Golden Sun | 18.59 | 19.02 | 18.51 | -0.52 | -2.72% | 4.47M | 15:56:57 | ||
Dongguan Kingsun Optoelectron A | 1.97 | 2.00 | 1.95 | -0.02 | -1.00% | 5.91M | 15:56:48 | ||
Dongguan Mentech Optical | 23.61 | 23.99 | 23.45 | -0.40 | -1.67% | 10.75M | 15:57:00 | ||
Dongguan Tarry Electronics Co | 41.83 | 41.94 | 40.95 | +0.57 | +1.38% | 707.60K | 15:57:00 | ||
Dongguan Yiheda Automation Co | 24.93 | 25.40 | 24.74 | -0.45 | -1.77% | 4.27M | 15:56:57 | ||
DongHua Testing Tech | 38.26 | 38.82 | 38.22 | -0.62 | -1.60% | 796.20K | 15:56:57 | ||
Dongjiang Environmental A | 4.57 | 4.65 | 4.56 | -0.09 | -1.93% | 3.37M | 15:56:36 | ||
Doright Co | 16.77 | 17.23 | 16.65 | -0.13 | -0.77% | 3.95M | 15:56:57 | ||
Double Arrow A | 7.66 | 7.89 | 7.63 | -0.22 | -2.79% | 4.06M | 15:56:57 | ||
Double Elephant A | 15.07 | 15.60 | 14.98 | -0.58 | -3.71% | 10.49M | 15:57:00 | ||
Double Medical Tech | 30.89 | 31.88 | 30.70 | -0.28 | -0.90% | 2.62M | 15:56:39 | ||
Doublestar A | 4.25 | 4.32 | 4.22 | -0.06 | -1.39% | 8.55M | 15:56:54 | ||
Ductile Pipes A | 3.82 | 3.87 | 3.81 | -0.04 | -1.04% | 31.07M | 15:56:57 | ||
Dun'An Environ A | 11.32 | 11.48 | 11.18 | -0.03 | -0.26% | 9.59M | 15:56:54 | ||
Dymatic Chemical A | 5.89 | 5.99 | 5.85 | -0.04 | -0.68% | 4.50M | 15:56:48 | ||
Eaglerise Electric A | 20.96 | 21.77 | 20.77 | +0.01 | +0.05% | 23.29M | 15:57:00 | ||
East Group | 4.72 | 4.79 | 4.58 | 0.00 | 0.00% | 32.87M | 15:57:00 | ||
East Steel Tower A | 7.86 | 8.08 | 7.82 | -0.15 | -1.87% | 9.48M | 15:57:00 | ||
Eastcompeace A | 9.24 | 9.36 | 9.21 | -0.13 | -1.39% | 4.12M | 15:57:00 | ||
Echom Sci&Tech A | 5.18 | 5.28 | 5.10 | -0.09 | -1.71% | 12.98M | 15:56:57 | ||
Edan Instruments Inc | 9.69 | 9.77 | 9.60 | -0.03 | -0.31% | 3.83M | 15:56:45 | ||
Edifier Technology Co Ltd | 13.44 | 13.58 | 13.15 | +0.16 | +1.21% | 26.56M | 15:57:00 | ||
Electric Connector | 41.93 | 42.25 | 41.46 | +0.11 | +0.26% | 2.39M | 15:56:57 | ||
Elite Color | 6.63 | 6.77 | 6.53 | -0.13 | -1.92% | 10.41M | 15:57:00 | ||
Entive Smart | 32.42 | 32.66 | 32.11 | +0.24 | +0.75% | 1.76M | 15:56:48 | ||
Eoptolink Tech | 89.75 | 91.35 | 89.00 | -0.37 | -0.41% | 22.69M | 15:57:00 | ||
Era | 4.61 | 4.70 | 4.59 | -0.08 | -1.71% | 10.99M | 15:56:57 | ||
Essence Fastening Systems Shanghai Co | 33.35 | 34.48 | 32.88 | -0.97 | -2.83% | 4.32M | 15:57:00 | ||
EST Tools | 21.98 | 22.34 | 21.87 | -0.30 | -1.35% | 946.80K | 15:56:45 | ||
EVE Energy | 37.07 | 37.44 | 36.80 | -0.10 | -0.27% | 15.04M | 15:57:00 | ||
Everjoy Health | 3.55 | 3.57 | 3.51 | -0.02 | -0.56% | 6.95M | 15:56:57 | ||
Fangda A | 4.13 | 4.16 | 4.11 | 0.00 | 0.00% | 4.06M | 15:56:51 | ||
Faw Car A | 8.79 | 8.90 | 8.72 | -0.07 | -0.79% | 12.52M | 15:57:00 | ||
Fawer Automotive A | 5.75 | 5.86 | 5.73 | -0.09 | -1.54% | 5.99M | 15:57:00 | ||
Feilong Auto Components | 10.93 | 11.04 | 10.89 | -0.12 | -1.09% | 9.64M | 15:57:00 | ||
Fenghua Adv A | 12.44 | 12.58 | 12.39 | -0.08 | -0.64% | 6.43M | 15:57:00 | ||
Fenghuo Elec A | 7.18 | 7.31 | 7.15 | -0.16 | -2.18% | 7.40M | 15:57:00 | ||
Fengyuan Phar A | 8.81 | 8.93 | 8.74 | -0.05 | -0.56% | 5.21M | 15:56:48 | ||
Fibocom Wireless | 17.06 | 17.29 | 16.91 | -0.21 | -1.22% | 15.06M | 15:57:00 | ||
Fj Nanping Sun A | 6.02 | 6.17 | 6.01 | -0.14 | -2.27% | 7.84M | 15:57:00 | ||
Focus Hotmelt | 36.08 | 36.66 | 31.88 | +3.81 | +11.81% | 3.48M | 15:57:00 | ||
Focus Lightings Tech | 9.37 | 9.44 | 9.17 | +0.03 | +0.32% | 13.27M | 15:56:57 | ||
Focused Photonics Hangzhou Inc | 11.96 | 12.24 | 11.85 | -0.21 | -1.73% | 5.12M | 15:56:57 | ||
Foryou | 27.89 | 28.79 | 27.83 | -0.92 | -3.19% | 6.13M | 15:56:54 | ||
Foshan Golden Milky Way Equipment | 39.42 | 39.56 | 38.83 | +0.10 | +0.25% | 401.00K | 15:57:00 | ||
Foshan Light A | 5.71 | 5.72 | 5.64 | 0.00 | 0.00% | 7.54M | 15:56:51 | ||
Founder Motor A | 5.30 | 5.54 | 5.30 | +0.26 | +5.16% | 52.57M | 15:57:00 | ||
Fspg Hi-Tech A | 4.14 | 4.22 | 4.12 | -0.08 | -1.90% | 10.16M | 15:56:57 | ||
Fuan Pharmaceutical Group Co | 4.20 | 4.24 | 4.17 | -0.04 | -0.94% | 16.50M | 15:56:57 | ||
Fuanna A | 11.57 | 11.66 | 11.36 | +0.10 | +0.87% | 4.69M | 15:57:00 | ||
Fujian Acetron New Materials | 20.60 | 21.44 | 19.90 | -0.11 | -0.53% | 12.16M | 15:56:57 | ||
Fujian Green Pine Co Ltd | 4.30 | 4.40 | 4.27 | -0.07 | -1.60% | 8.33M | 15:56:57 | ||
Fujian Nebula Electronics | 18.73 | 19.17 | 18.60 | -0.22 | -1.16% | 1.60M | 15:56:57 | ||
Fujian SBS Zipper Science Tech | 6.41 | 6.46 | 6.34 | +0.04 | +0.63% | 4.42M | 15:57:00 | ||
Fujian Snowman A | 5.87 | 6.02 | 5.83 | -0.16 | -2.65% | 14.97M | 15:56:54 | ||
Fujian Star Net Communic Ltd | 14.79 | 14.91 | 14.70 | -0.12 | -0.81% | 4.40M | 15:56:57 | ||
Fujian Superpipe | 1.57 | 1.60 | 1.56 | -0.04 | -2.48% | 21.16M | 15:56:48 | ||
Fujian Yongan Forestry | 5.70 | 5.80 | 5.67 | -0.11 | -1.89% | 4.14M | 15:56:51 | ||
Fujian Yuanli Active Carbon | 15.28 | 15.67 | 15.23 | -0.31 | -1.99% | 3.25M | 15:56:57 | ||
Fujian Yuanxiang New Materials | 24.50 | 24.92 | 24.11 | 0.00 | 0.00% | 941.88K | 15:57:00 | ||
Fujiansunter Pharma | 17.56 | 18.12 | 17.41 | -0.44 | -2.44% | 1.55M | 15:56:51 | ||
Fullink Technology | 20.34 | 20.47 | 20.04 | +0.04 | +0.20% | 1.02M | 15:56:48 | ||
Funeng Oriental Equipment Technology | 4.13 | 4.20 | 4.11 | -0.05 | -1.20% | 8.47M | 15:57:00 | ||
Fuxin Dare Automotive Parts | 15.72 | 15.89 | 15.63 | -0.16 | -1.01% | 1.69M | 15:56:42 | ||
Gan Yuan Foods Co Ltd | 77.59 | 79.48 | 76.56 | +0.45 | +0.58% | 1.35M | 15:56:54 | ||
Ganfeng Lithium A | 34.80 | 35.41 | 34.59 | -0.64 | -1.81% | 12.80M | 15:57:00 | ||
Gansu Dayu Water saving Group | 3.80 | 3.88 | 3.76 | -0.08 | -2.06% | 9.18M | 15:56:45 | ||
Gansu Golden Glass Tech | 14.36 | 14.95 | 14.26 | -0.60 | -4.01% | 13.42M | 15:57:00 | ||
Gansu Longshenrongfa Pharma | 7.99 | 8.16 | 7.92 | -0.20 | -2.44% | 7.08M | 15:56:51 | ||
Gansu Yatai Industrial Development | 4.33 | 4.47 | 3.96 | +0.27 | +6.65% | 40.48M | 15:57:00 | ||
Ganzhou Tengyuan Cobalt New | 45.15 | 47.70 | 45.05 | -2.35 | -4.95% | 6.98M | 15:57:00 | ||
GCL System | 2.28 | 2.32 | 2.27 | -0.04 | -1.72% | 47.86M | 15:57:00 | ||
Gd Chj Industry A | 6.00 | 6.08 | 5.97 | -0.13 | -2.12% | 15.03M | 15:56:51 | ||
Gd Guanghong A | 8.00 | 8.20 | 7.85 | 0.00 | 0.00% | 18.78M | 15:57:00 | ||
Gd Hongtu Tech A | 11.98 | 12.13 | 11.88 | -0.19 | -1.56% | 4.45M | 15:57:00 | ||
Gd Jingyi Metal A | 6.51 | 6.76 | 6.48 | -0.21 | -3.13% | 11.07M | 15:57:00 | ||
Gd Wedge A | 11.67 | 11.93 | 11.63 | -0.28 | -2.34% | 4.44M | 15:56:57 | ||
GEM | 6.78 | 6.95 | 6.76 | -0.14 | -2.02% | 91.05M | 15:57:00 | ||
Gemac Engineering Machinery Co | 9.58 | 9.58 | 9.46 | +0.04 | +0.42% | 3.54M | 15:56:54 | ||
Genbyte | 40.02 | 40.30 | 39.71 | -0.35 | -0.87% | 469.20K | 15:56:30 | ||
General Elevator | 6.20 | 6.31 | 6.16 | -0.13 | -2.05% | 6.82M | 15:57:00 | ||
Geron | 13.51 | 13.65 | 13.44 | -0.12 | -0.88% | 2.50M | 15:56:51 | ||
GHT A | 20.98 | 21.99 | 20.90 | -1.45 | -6.47% | 21.39M | 15:57:00 | ||
GKG Precision Machine | 31.49 | 32.35 | 30.22 | -0.32 | -1.01% | 6.18M | 15:57:00 | ||
Glory Med A | 3.02 | 3.05 | 3.00 | -0.04 | -1.31% | 7.44M | 15:57:00 | ||
Goertek A | 16.83 | 16.97 | 16.64 | +0.13 | +0.78% | 49.32M | 15:57:00 | ||
Goke Microelectronics | 47.36 | 48.14 | 47.31 | -0.72 | -1.50% | 2.16M | 15:56:54 | ||
Goldcup Elec A | 9.96 | 10.15 | 9.90 | -0.16 | -1.58% | 14.69M | 15:57:00 | ||
Golden Horse A | 16.18 | 16.47 | 16.08 | -0.29 | -1.76% | 13.71M | 15:57:00 | ||
Goldenmax International Tech A | 7.27 | 7.75 | 7.23 | -0.05 | -0.68% | 25.08M | 15:56:51 | ||
Goldlok Toys A | 2.86 | 2.93 | 2.83 | -0.07 | -2.39% | 10.30M | 15:56:54 | ||
Goody Science Tech | 4.37 | 4.42 | 4.35 | -0.05 | -1.13% | 3.53M | 15:56:57 | ||
Gospell Digital | 7.93 | 8.52 | 7.70 | +0.10 | +1.28% | 11.21M | 15:56:57 | ||
Gotion High tech | 22.05 | 22.50 | 20.96 | +0.97 | +4.60% | 86.39M | 15:57:00 | ||
Goworld A | 8.10 | 8.18 | 8.07 | -0.03 | -0.37% | 5.93M | 15:56:54 | ||
Gpro Titanium A | 2.28 | 2.36 | 2.26 | -0.08 | -3.39% | 14.56M | 15:57:00 | ||
Great Southeast A | 2.480 | 2.530 | 2.470 | -0.030 | -1.20% | 11.64M | 15:56:36 | ||
Great Star Ind A | 26.45 | 26.68 | 25.86 | +0.35 | +1.34% | 9.00M | 15:56:57 | ||
Great Wall Com A | 9.75 | 9.90 | 9.67 | +0.03 | +0.31% | 41.59M | 15:57:00 | ||
Greatoo A | 3.170 | 3.250 | 3.160 | -0.080 | -2.46% | 41.93M | 15:57:00 | ||
Gree Electric A | 41.82 | 42.01 | 41.50 | -0.06 | -0.14% | 34.33M | 15:57:00 | ||
GRG Banking Equipment | 11.20 | 11.31 | 11.15 | -0.08 | -0.71% | 10.79M | 15:56:57 | ||
Guang Zhou Huayan Precision Machinery | 24.69 | 25.27 | 24.40 | -0.57 | -2.26% | 1.43M | 15:56:54 | ||
Guangdong Anjubao Digital Tech | 4.52 | 4.76 | 4.38 | -0.23 | -4.84% | 70.99M | 15:57:00 | ||
Guangdong AVCiT Technology Holding | 30.37 | 31.18 | 30.20 | -0.62 | -2.00% | 1.48M | 15:56:54 | ||
Guangdong Biolight Meditech | 7.10 | 7.21 | 7.09 | -0.11 | -1.53% | 3.98M | 15:56:54 | ||
Guangdong Create Century Intelligent Equipment | 6.59 | 6.76 | 6.52 | -0.01 | -0.15% | 69.09M | 15:57:00 | ||
Guangdong Delian Group A | 4.44 | 4.56 | 4.42 | -0.07 | -1.55% | 5.06M | 15:56:51 | ||
Guangdong Dongpeng | 8.09 | 8.35 | 8.02 | -0.03 | -0.37% | 12.35M | 15:56:51 | ||
Guangdong Dowstone Tech | 10.58 | 10.93 | 10.52 | -0.16 | -1.49% | 10.52M | 15:57:00 | ||
Guangdong Dp | 17.71 | 18.40 | 17.71 | -0.44 | -2.42% | 2.62M | 15:57:00 | ||
Guangdong Enpack | 8.78 | 8.78 | 7.92 | +0.80 | +10.03% | 14.92M | 15:56:54 | ||
Guangdong Failong Crystal Tech | 8.52 | 8.56 | 8.39 | +0.02 | +0.24% | 4.35M | 15:56:51 | ||
Guangdong Ganhua Science Industry | 7.37 | 7.45 | 7.33 | -0.11 | -1.47% | 3.08M | 15:56:51 | ||
Guangdong Green Precision Components Co | 9.27 | 9.43 | 8.83 | +0.42 | +4.75% | 16.57M | 15:57:00 | ||
Guangdong Guanghua Sci-Tech | 11.11 | 11.55 | 11.07 | +0.06 | +0.54% | 8.39M | 15:57:00 | ||
Guangdong Guoli A | 7.17 | 7.45 | 7.06 | -0.12 | -1.65% | 3.72M | 15:56:54 | ||
Guangdong High Dream A | 19.66 | 20.50 | 18.81 | +0.35 | +1.81% | 11.61M | 15:56:57 | ||
Guangdong Homa Appliances A | 11.64 | 11.83 | 11.31 | +0.15 | +1.30% | 73.30M | 15:57:00 | ||
Guangdong Hongteo Accurate Tech | 5.24 | 5.26 | 5.14 | +0.05 | +0.96% | 4.61M | 15:56:54 | ||
Guangdong Hongxing Industrial Co | 15.46 | 15.74 | 15.35 | -0.07 | -0.45% | 1.37M | 15:56:33 | ||
Guangdong Hoshion | 14.94 | 15.53 | 14.85 | -0.30 | -1.97% | 3.44M | 15:56:51 | ||
Guangdong Huafeng New Energy Technology | 9.08 | 9.46 | 8.86 | +0.07 | +0.78% | 10.13M | 15:57:00 | ||
Guangdong Huiyun | 9.80 | 10.29 | 9.78 | -0.35 | -3.45% | 12.36M | 15:56:57 | ||
Guangdong Hybribio Biotech | 6.00 | 6.12 | 5.97 | -0.13 | -2.12% | 6.75M | 15:56:54 | ||
Guangdong Jinma Entertainment | 14.98 | 16.28 | 14.71 | -0.48 | -3.11% | 12.89M | 15:56:57 | ||
Guangdong Jinming Machinery | 4.57 | 4.67 | 4.54 | -0.11 | -2.35% | 5.37M | 15:56:54 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 42.08 | 42.80 | 40.68 | +0.56 | +1.35% | 9.24M | 15:57:00 | ||
Guangdong Kitech New Material Holding Co | 18.54 | 19.20 | 18.24 | -0.74 | -3.84% | 3.37M | 15:57:00 | ||
Guangdong Lifestrong Pharmacy | 16.37 | 16.80 | 16.29 | -0.33 | -1.98% | 2.01M | 15:56:57 | ||
Guangdong LingXiao | 21.43 | 22.20 | 21.41 | -0.64 | -2.90% | 2.00M | 15:56:57 | ||
Guangdong Macro Co Ltd | 3.830 | 3.890 | 3.810 | -0.050 | -1.29% | 10.09M | 15:57:00 | ||
Guangdong Modern High | 20.48 | 20.90 | 20.01 | -0.97 | -4.52% | 4.47M | 15:57:00 | ||
Guangdong Nedfon Air System Co | 27.13 | 27.76 | 27.06 | -0.62 | -2.23% | 577.20K | 15:56:57 | ||
Guangdong New Grand Long Packing | 7.12 | 7.16 | 7.02 | +0.01 | +0.14% | 2.88M | 15:56:48 | ||
Guangdong PAK | 12.88 | 12.91 | 12.64 | +0.15 | +1.18% | 3.01M | 15:57:00 | ||
Guangdong Piano | 9.03 | 9.37 | 8.91 | -0.16 | -1.74% | 6.06M | 15:57:00 | ||
Guangdong RealDesign Intelligent | 19.88 | 20.05 | 19.80 | -0.18 | -0.90% | 1.05M | 15:56:54 | ||
Guangdong Redwall New Materials | 8.54 | 8.70 | 8.49 | -0.16 | -1.84% | 2.02M | 15:57:00 | ||
GuangDong Rifeng Electric | 11.42 | 11.56 | 11.41 | -0.08 | -0.70% | 2.47M | 15:56:57 | ||
Guangdong Sanhe Pile Co | 7.67 | 7.97 | 7.65 | -0.19 | -2.42% | 6.94M | 15:56:57 | ||
Guangdong Senssun Weighing | 32.44 | 32.44 | 31.20 | +0.35 | +1.09% | 3.22M | 15:57:00 | ||
Guangdong Shenling Environmental Systems Co | 21.99 | 22.59 | 21.82 | -0.22 | -0.99% | 2.61M | 15:56:54 | ||
Guangdong Silvere Sci and Tech | 5.64 | 5.82 | 5.60 | -0.19 | -3.26% | 17.66M | 15:57:00 | ||
Guangdong Sunwill Pre Plastic A | 4.59 | 4.73 | 4.55 | -0.15 | -3.17% | 38.72M | 15:57:00 | ||
Guangdong Tengen | 9.57 | 9.70 | 9.40 | -0.04 | -0.42% | 2.81M | 15:56:36 | ||
Guangdong Tonze Electric | 9.37 | 9.50 | 9.32 | -0.12 | -1.26% | 3.14M | 15:56:51 | ||
Guangdong Topstar | 13.01 | 13.05 | 12.85 | -0.13 | -0.99% | 5.06M | 15:56:51 | ||
GuangDong Topstrong | 6.44 | 6.82 | 6.41 | -0.32 | -4.73% | 11.19M | 15:56:54 | ||
Guangdong Transtek Medical | 9.68 | 9.76 | 9.56 | 0.00 | 0.00% | 3.15M | 15:56:48 | ||
Guangdong VTR Bio-Tech | 7.57 | 7.87 | 7.55 | -0.35 | -4.42% | 28.06M | 15:57:00 | ||
Guangdong Wanlima | 3.92 | 3.98 | 3.89 | -0.06 | -1.51% | 5.45M | 15:56:54 | ||
Guangdong Xianglu Tungsten | 6.22 | 6.68 | 6.20 | -0.43 | -6.47% | 11.99M | 15:57:00 | ||
Guangdong Xinbao A | 16.78 | 17.02 | 16.67 | -0.04 | -0.24% | 7.46M | 15:57:00 | ||
Guangdong Xiongsu | 6.26 | 6.37 | 6.22 | -0.08 | -1.26% | 2.30M | 15:57:00 | ||
Guangdong Yangshan United | 18.75 | 18.98 | 18.66 | -0.20 | -1.06% | 806.30K | 15:56:57 | ||
Guangdong Yantang Dairy | 16.31 | 16.60 | 16.25 | -0.29 | -1.75% | 2.48M | 15:56:33 | ||
Guangdong Yizumi Machinery | 24.50 | 24.68 | 23.88 | 0.00 | 0.00% | 4.41M | 15:57:00 | ||
Guangdong Yuehai Feeds | 8.71 | 8.86 | 8.60 | -0.16 | -1.80% | 3.94M | 15:56:39 | ||
Guangdong Yussen Energy Tech | 14.53 | 15.01 | 14.50 | -0.43 | -2.87% | 1.36M | 15:56:54 | ||
Guangdong Zhengye Tech | 5.83 | 6.07 | 5.77 | -0.03 | -0.51% | 6.48M | 15:56:54 | ||
Guangdong Zhongnan Iron Steel | 2.18 | 2.22 | 2.17 | -0.03 | -1.36% | 18.17M | 15:56:57 | ||
Guangji Pharm A | 6.26 | 6.33 | 6.21 | -0.07 | -1.11% | 6.55M | 15:57:00 | ||
Guanglian Aviation | 31.99 | 33.51 | 31.58 | -2.01 | -5.91% | 17.97M | 15:57:00 | ||
Guangtai Equip A | 11.68 | 11.89 | 11.56 | -0.38 | -3.15% | 18.54M | 15:57:00 | ||
Guangxi Rural Investment Sugar Industry | 7.32 | 7.50 | 7.26 | -0.18 | -2.40% | 6.41M | 15:57:00 | ||
Guangzhou Amsky Tech | 10.92 | 11.12 | 10.53 | +0.06 | +0.55% | 5.73M | 15:56:54 | ||
Guangzhou Goaland Energy | 11.82 | 12.09 | 11.81 | -0.17 | -1.42% | 6.72M | 15:56:57 | ||
Guangzhou Great Power | 23.46 | 23.81 | 23.12 | +0.14 | +0.60% | 10.11M | 15:57:00 | ||
Guangzhou Hangxin Aviation | 15.41 | 16.59 | 15.31 | -1.68 | -9.83% | 39.29M | 15:57:00 | ||
Guangzhou Haozhi Industrial | 13.53 | 13.75 | 13.46 | -0.34 | -2.45% | 12.67M | 15:57:00 | ||
Guangzhou Hongli Opto Electron | 7.12 | 7.20 | 6.49 | +0.57 | +8.70% | 75.40M | 15:57:00 | ||
Guangzhou Improve Med Instrument | 4.65 | 4.77 | 4.62 | -0.18 | -3.73% | 8.14M | 15:56:42 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 22.11 | 22.43 | 21.93 | -0.35 | -1.56% | 987.39K | 15:56:57 | ||
Guangzhou Jointas Chemical | 5.31 | 5.46 | 5.29 | -0.11 | -2.03% | 5.00M | 15:56:54 | ||
Guangzhou KDT Machinery | 22.01 | 22.31 | 21.92 | -0.31 | -1.39% | 2.66M | 15:57:00 | ||
Guangzhou Pearl River Piano A | 4.45 | 4.51 | 4.41 | -0.03 | -0.67% | 2.38M | 15:56:42 | ||
Guangzhou Shangpin Homellection | 14.90 | 15.54 | 14.81 | -0.30 | -1.97% | 10.57M | 15:57:00 | ||
Guangzhou Shiyuan Electronic | 34.75 | 34.99 | 34.00 | +0.50 | +1.46% | 3.95M | 15:57:00 | ||
GuangZhou Wahlap Technology Co | 16.96 | 17.18 | 16.80 | -0.12 | -0.70% | 1.22M | 15:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.90 | 29.10 | 28.54 | +0.03 | +0.10% | 2.84M | 15:57:00 | ||
Guanhao Biotech | 10.72 | 10.88 | 10.70 | -0.22 | -2.01% | 8.53M | 15:57:00 | ||
Guanlu A | 28.88 | 29.70 | 28.80 | -0.60 | -2.04% | 17.91M | 15:57:00 | ||
Guide Infrared A | 6.86 | 6.98 | 6.81 | -0.07 | -1.01% | 14.40M | 15:56:57 | ||
Guilin Sanjin A | 14.42 | 14.55 | 14.34 | -0.09 | -0.62% | 1.74M | 15:56:57 | ||
Guilin Seamild Foods | 14.88 | 15.02 | 14.62 | -0.17 | -1.13% | 4.22M | 15:57:00 | ||
Guiyang Xintian Pharma | 10.90 | 11.10 | 10.81 | -0.15 | -1.36% | 2.65M | 15:57:00 | ||
Guizhou Chanhen Chemical | 21.28 | 21.77 | 21.12 | -0.33 | -1.53% | 6.42M | 15:56:57 | ||
Guizhou Taiyong Changzheng A | 15.22 | 15.51 | 14.92 | -0.52 | -3.30% | 16.01M | 15:57:00 | ||
Guizhou Tyre A | 6.26 | 6.32 | 6.22 | -0.08 | -1.26% | 31.45M | 15:56:57 | ||
Gujing Distill A | 261.99 | 263.66 | 260.60 | -2.31 | -0.87% | 827.43K | 15:56:54 | ||
Guoanda | 32.70 | 33.79 | 32.30 | -1.23 | -3.63% | 4.93M | 15:57:00 | ||
Guofeng Plast A | 3.84 | 3.90 | 3.82 | -0.05 | -1.29% | 5.60M | 15:56:54 | ||
Guoguang Elec A | 12.33 | 12.38 | 12.11 | +0.01 | +0.08% | 7.59M | 15:57:00 | ||
Guolin Environmental Tech | 11.92 | 11.96 | 11.72 | -0.05 | -0.42% | 2.49M | 15:56:30 | ||
Gz Seagull A | 3.06 | 3.12 | 3.05 | -0.03 | -0.97% | 7.52M | 15:56:45 | ||
Gz Tech-Long A | 8.74 | 8.92 | 8.70 | -0.13 | -1.47% | 3.57M | 15:56:57 | ||
Haers Containers A | 7.49 | 7.73 | 7.24 | -0.31 | -3.97% | 32.26M | 15:56:57 | ||
Haid Group A | 53.11 | 53.73 | 52.62 | +0.05 | +0.09% | 3.75M | 15:57:00 | ||
Haige Communicat A | 10.76 | 10.90 | 10.73 | -0.10 | -0.92% | 24.29M | 15:56:57 | ||
Hailiang A | 9.23 | 9.44 | 9.19 | -0.16 | -1.70% | 13.44M | 15:57:00 | ||
Hailide A | 4.57 | 4.67 | 4.55 | -0.11 | -2.35% | 14.31M | 15:56:54 | ||
Hailu Heavy A | 6.04 | 6.19 | 6.02 | +0.03 | +0.50% | 17.47M | 15:57:00 | ||
Hailun Piano | 4.60 | 4.73 | 4.57 | -0.11 | -2.34% | 2.82M | 15:56:54 | ||
Haima Automobile A | 3.630 | 3.730 | 3.610 | -0.060 | -1.63% | 22.37M | 15:56:48 | ||
Hainan Drinda Automotive Trim | 50.94 | 52.99 | 50.69 | -1.61 | -3.06% | 7.44M | 15:57:00 | ||
Hainan Honz Pharmaceutical Co | 4.31 | 4.38 | 4.24 | -0.04 | -0.92% | 9.01M | 15:56:54 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5.50 | 5.66 | 5.47 | -0.16 | -2.83% | 12.28M | 15:56:51 | ||
Haite High-Tech A | 10.45 | 10.62 | 10.30 | -0.32 | -2.97% | 32.99M | 15:57:00 | ||
Haixin Foods A | 4.37 | 4.45 | 4.33 | -0.06 | -1.35% | 13.79M | 15:56:51 | ||
Haiyao A | 3.50 | 3.56 | 3.49 | -0.06 | -1.69% | 7.54M | 15:56:57 | ||
Hamaton Automotive | 11.11 | 11.36 | 11.00 | -0.18 | -1.59% | 1.92M | 15:56:45 | ||
Han'S Laser Tech A | 21.04 | 21.20 | 20.70 | +0.01 | +0.05% | 18.55M | 15:57:00 | ||
Hangjin Technology | 25.54 | 25.95 | 25.30 | -0.44 | -1.69% | 5.55M | 15:56:54 | ||
Hangzhou Century | 2.96 | 3.13 | 2.90 | +0.03 | +1.02% | 35.79M | 15:57:00 | ||
Hangzhou Chang Chuan Tech | 30.24 | 30.65 | 29.86 | -0.01 | -0.03% | 13.03M | 15:57:00 | ||
Hangzhou Chuhuan Science Technology | 19.81 | 20.35 | 19.73 | -0.64 | -3.13% | 894.30K | 15:56:54 | ||
Hangzhou Coco Healthcare Products Co | 9.20 | 9.23 | 8.98 | +0.11 | +1.21% | 2.31M | 15:57:00 | ||
Hangzhou Dadi Haiyang Environmental Protection | 22.34 | 22.68 | 22.20 | -0.36 | -1.59% | 437.90K | 15:56:57 | ||
Hangzhou Everfine Photo E Info | 9.43 | 9.60 | 9.38 | -0.11 | -1.15% | 2.41M | 15:56:48 | ||
Hangzhou Gaoxin Rubber & Plastic | 9.19 | 9.60 | 9.11 | -0.33 | -3.47% | 1.71M | 15:56:36 | ||
Hangzhou Heshun Technology | 22.11 | 22.55 | 21.90 | -0.30 | -1.34% | 447.20K | 15:56:54 | ||
Hangzhou Huning | 14.08 | 14.28 | 14.01 | -0.20 | -1.40% | 1.05M | 15:56:21 | ||
Hangzhou Innover Tech | 12.67 | 12.98 | 12.60 | -0.32 | -2.46% | 3.50M | 15:57:00 | ||
Hangzhou Jizhi Mechatronic | 27.51 | 28.06 | 27.40 | -0.64 | -2.27% | 967.86K | 15:56:54 | ||
Hangzhou Prevail Optoelectronic | 18.06 | 18.34 | 17.97 | -0.17 | -0.93% | 3.17M | 15:56:57 | ||
HangZhou Radical Energy | 23.73 | 23.99 | 23.41 | -0.17 | -0.71% | 981.51K | 15:56:39 | ||
Hangzhou Seck | 29.92 | 30.88 | 29.79 | -0.98 | -3.17% | 1.00M | 15:56:57 | ||
Hangzhou Star Shuaier Electric | 9.87 | 10.02 | 9.84 | -0.13 | -1.30% | 3.18M | 15:56:51 | ||
Hangzhou Sunrise Tech | 15.17 | 15.45 | 15.10 | -0.16 | -1.04% | 5.87M | 15:56:57 | ||
Hangzhou Todaytec Digital A | 13.28 | 13.29 | 12.86 | +0.09 | +0.68% | 2.86M | 15:56:57 | ||
Hangzhou Weiguang Electronic | 22.20 | 22.66 | 22.00 | -0.25 | -1.11% | 983.59K | 15:56:54 | ||
Hangzhou Wensli Silk Culture | 10.00 | 10.25 | 9.80 | -0.29 | -2.82% | 2.89M | 15:57:00 | ||
Hangzhou Yitong New Materials | 19.29 | 20.00 | 19.22 | -0.89 | -4.41% | 2.26M | 15:56:57 | ||
Hangzhou Zhengqiang | 19.39 | 19.79 | 18.96 | -0.12 | -0.62% | 1.28M | 15:56:57 | ||
Hangzhou Zhongya Machinery | 6.50 | 6.64 | 6.48 | -0.13 | -1.96% | 1.76M | 15:57:00 | ||
Hanhe Cable A | 3.81 | 3.86 | 3.79 | -0.03 | -0.78% | 12.62M | 15:56:51 | ||
Hansen Pharm A | 6.03 | 6.08 | 6.01 | -0.02 | -0.33% | 5.67M | 15:56:45 | ||
Hanwang Tech A | 18.20 | 18.44 | 18.10 | -0.17 | -0.93% | 4.03M | 15:56:57 | ||
Haomei New Material | 18.78 | 19.43 | 18.72 | -0.41 | -2.14% | 3.54M | 15:56:57 | ||
Haoxiangni A | 7.01 | 7.03 | 6.86 | +0.08 | +1.15% | 8.93M | 15:57:00 | ||
Haoyang Elect | 88.81 | 89.20 | 86.53 | +1.76 | +2.02% | 414.60K | 15:56:54 | ||
Harbin Boshi Automation A | 14.97 | 15.45 | 14.94 | -0.39 | -2.54% | 9.75M | 15:57:00 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 13.67 | 14.09 | 13.61 | +0.05 | +0.37% | 15.63M | 15:56:57 | ||
Harbin Gloria Pharmaceuticals | 2.10 | 2.14 | 2.09 | -0.04 | -1.87% | 25.39M | 15:57:00 | ||
Harbin Jiuzhou Electrical | 6.10 | 6.18 | 5.63 | +0.35 | +6.09% | 79.78M | 15:57:00 | ||
Harbin Medisan Pharma | 10.01 | 10.22 | 9.95 | -0.21 | -2.06% | 4.57M | 15:57:00 | ||
HBIS | 2.200 | 2.230 | 2.200 | -0.020 | -0.90% | 42.45M | 15:56:54 | ||
HC Semitek Corp | 4.95 | 5.03 | 4.84 | +0.02 | +0.41% | 21.07M | 15:57:00 | ||
Hebei Changshan Biochem Pharma | 10.92 | 11.14 | 10.79 | -0.17 | -1.53% | 22.09M | 15:56:57 | ||
Hebei Huijin Electromechanical | 3.03 | 3.08 | 2.92 | -0.03 | -0.98% | 23.59M | 15:56:54 | ||
Hebei Jianxin Chemical | 12.29 | 12.91 | 12.09 | -0.68 | -5.24% | 63.69M | 15:57:00 | ||
Hebei Sailhero Environmental | 5.44 | 5.50 | 5.39 | -0.01 | -0.18% | 3.73M | 15:56:57 | ||
Hebei Sinopack | 60.89 | 62.00 | 60.60 | -1.09 | -1.76% | 1.00M | 15:56:54 | ||
Hechi Chemical A | 3.25 | 3.34 | 3.23 | -0.07 | -2.11% | 8.04M | 15:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 17.85 | 17.87 | 17.37 | +0.29 | +1.65% | 4.82M | 15:57:00 | ||
Henan Carve Electronics Technology | 16.55 | 16.92 | 16.35 | -0.19 | -1.14% | 988.59K | 15:56:54 | ||
Henan Hanwei Electronics Co | 14.10 | 14.34 | 14.00 | -0.26 | -1.81% | 4.97M | 15:56:54 | ||
Henan Jindan | 17.92 | 18.46 | 17.81 | -0.30 | -1.65% | 4.94M | 15:56:57 | ||
Henan Liliang Diamond | 32.20 | 33.28 | 32.00 | -1.43 | -4.25% | 5.09M | 15:56:57 | ||
Henan Qingshuiyuan Technology | 9.76 | 10.05 | 9.72 | -0.33 | -3.27% | 6.51M | 15:56:57 | ||
Henan Yicheng | 3.80 | 3.91 | 3.78 | -0.09 | -2.31% | 8.31M | 15:56:54 | ||
Hengbao A | 5.93 | 6.01 | 5.89 | -0.09 | -1.50% | 7.68M | 15:57:00 | ||
Hengda Hi Tech A | 4.61 | 4.61 | 4.50 | +0.03 | +0.66% | 13.50M | 15:57:00 | ||
Hengda New Materials Fujian Co | 24.79 | 25.19 | 24.60 | -0.33 | -1.31% | 662.95K | 15:56:57 | ||
Hengli Industrial A | 1.39 | 1.39 | 1.39 | -0.07 | -4.79% | 814.70K | 15:56:03 | ||
Hengxing Tech A | 2.60 | 2.67 | 2.59 | -0.07 | -2.62% | 16.28M | 15:57:00 | ||
Hengyi Petrochem A | 7.47 | 7.56 | 7.43 | -0.04 | -0.53% | 9.68M | 15:57:00 | ||
Henzhen Zhaowei Machinery | 50.54 | 51.21 | 49.09 | +0.23 | +0.46% | 6.93M | 15:57:00 | ||
Hepalink Pharm A | 10.00 | 10.16 | 9.95 | -0.12 | -1.19% | 3.90M | 15:57:00 | ||
Hesheng Mat A | 13.89 | 14.09 | 13.79 | -0.26 | -1.84% | 1.70M | 15:56:45 | ||
Hexing Packaging A | 2.85 | 2.88 | 2.83 | -0.02 | -0.70% | 7.93M | 15:57:00 | ||
Hg Tech | 16.47 | 16.78 | 16.35 | -0.35 | -2.08% | 7.80M | 15:57:00 | ||
Hi Road | 31.70 | 32.45 | 31.50 | -0.14 | -0.44% | 492.80K | 15:56:36 | ||
Hi target Navigation Tech Co | 6.97 | 7.14 | 6.82 | +0.04 | +0.58% | 76.32M | 15:57:00 | ||
Hiconics Drive Tech Co | 5.280 | 5.330 | 5.250 | -0.020 | -0.38% | 5.62M | 15:56:51 | ||
Hiecise Precision | 21.92 | 22.13 | 21.65 | -0.17 | -0.77% | 2.13M | 15:57:00 | ||
High-Speed Railway | 2.23 | 2.25 | 2.22 | -0.03 | -1.33% | 23.68M | 15:56:57 | ||
Highbroad Advanced Material | 13.86 | 14.07 | 13.12 | +0.45 | +3.36% | 8.29M | 15:56:57 | ||
Hik Vision Digi A | 32.90 | 33.27 | 32.75 | -0.08 | -0.24% | 24.71M | 15:57:00 | ||
Himile Mechanicl A | 39.70 | 40.27 | 39.66 | -0.59 | -1.46% | 2.07M | 15:57:00 | ||
Hisense Kelon A | 39.96 | 40.68 | 39.87 | +0.04 | +0.10% | 7.57M | 15:57:00 | ||
Hisoar Pharm A | 6.19 | 6.30 | 6.15 | -0.09 | -1.43% | 5.91M | 15:56:48 | ||
HIT Welding Industry | 14.98 | 15.45 | 14.96 | -0.58 | -3.73% | 4.30M | 15:57:00 | ||
Hitevision | 27.11 | 27.46 | 25.99 | +0.96 | +3.67% | 7.34M | 15:57:00 | ||
HiVi Acoustics | 13.50 | 13.80 | 13.50 | -1.50 | -10.00% | 4.32M | 15:57:00 | ||
Hl Corp A | 4.89 | 4.95 | 4.84 | -0.03 | -0.61% | 3.44M | 15:56:54 | ||
Hnac Tech | 8.32 | 8.52 | 8.27 | -0.30 | -3.48% | 10.79M | 15:56:54 | ||
Holitech Technology Co Ltd | 1.32 | 1.36 | 1.28 | -0.03 | -2.22% | 139.22M | 15:57:00 | ||
Hollyland China Electronics Tech | 11.55 | 11.87 | 11.45 | -0.37 | -3.10% | 6.94M | 15:56:57 | ||
Hongbaoli A | 3.74 | 3.79 | 3.71 | -0.05 | -1.32% | 16.36M | 15:56:42 | ||
Hongbo Printing A | 17.17 | 17.88 | 17.11 | -0.93 | -5.14% | 49.53M | 15:57:00 | ||
Hongda High-Tech A | 9.43 | 9.60 | 9.40 | -0.10 | -1.05% | 1.69M | 15:56:36 | ||
Honglu Steel Con A | 20.18 | 20.66 | 19.94 | -0.47 | -2.28% | 4.96M | 15:57:00 | ||
Hongmian Zhihui Science Tech Innovation | 3.22 | 3.25 | 3.20 | -0.03 | -0.92% | 7.12M | 15:56:54 | ||
Hootech | 27.65 | 29.21 | 27.27 | -1.70 | -5.79% | 5.18M | 15:56:57 | ||
Huabao Flavours A | 19.07 | 19.27 | 19.00 | -0.16 | -0.83% | 1.14M | 15:56:57 | ||
Huachang Chem A | 8.42 | 8.61 | 8.38 | -0.17 | -1.98% | 22.00M | 15:57:00 | ||
Huachangda Intelligent | 3.36 | 3.40 | 3.34 | -0.03 | -0.89% | 8.24M | 15:56:39 | ||
Huadong Auto A | 6.21 | 6.37 | 6.18 | -0.18 | -2.82% | 6.52M | 15:56:57 | ||
Huafon Microfibre Shanghai Co | 4.14 | 4.29 | 4.11 | -0.19 | -4.39% | 93.93M | 15:57:00 | ||
Huafon Spandex A | 7.90 | 8.04 | 7.88 | -0.16 | -1.99% | 15.93M | 15:56:51 | ||
Huafu Melange A | 4.38 | 4.49 | 4.32 | -0.16 | -3.52% | 35.08M | 15:57:00 | ||
Huagong A | 31.77 | 32.35 | 31.62 | -0.54 | -1.67% | 17.99M | 15:57:00 | ||
Huaiji Dengyun Auto-parts | 14.13 | 14.84 | 14.10 | -0.67 | -4.53% | 4.00M | 15:56:57 | ||
Huajin Chemical A | 5.08 | 5.20 | 5.05 | -0.09 | -1.74% | 23.64M | 15:56:57 | ||
Hualan Biolog A | 19.10 | 20.02 | 19.04 | -0.97 | -4.83% | 19.50M | 15:57:00 | ||
Hualan Biological Bacterin | 20.24 | 21.68 | 20.17 | -1.65 | -7.54% | 7.02M | 15:57:00 | ||
Huali Industrial Group Co | 69.58 | 70.77 | 68.40 | +0.70 | +1.02% | 1.25M | 15:56:57 | ||
Huamao Textile A | 3.49 | 3.55 | 3.47 | -0.05 | -1.41% | 8.63M | 15:56:33 | ||
Huaming Power Equipment | 21.70 | 21.90 | 21.36 | +0.18 | +0.84% | 7.41M | 15:56:57 | ||
Huangshan Novel A | 10.25 | 10.28 | 10.15 | +0.02 | +0.20% | 2.18M | 15:56:54 | ||
Huanlejia Food Group Co | 14.55 | 14.71 | 14.26 | -0.08 | -0.55% | 1.97M | 15:56:51 | ||
Huapont Life Sciences | 4.62 | 4.70 | 4.60 | -0.07 | -1.49% | 11.02M | 15:56:57 | ||
Huaren Pharma | 3.52 | 3.59 | 3.51 | -0.08 | -2.22% | 14.01M | 15:57:00 | ||
Huarong Chemical | 7.53 | 7.56 | 7.40 | +0.03 | +0.40% | 3.95M | 15:56:57 | ||
Huarui Electrical Appliance | 7.86 | 8.05 | 7.79 | -0.15 | -1.87% | 2.87M | 15:56:48 | ||
Huasi Group A | 3.93 | 3.99 | 3.90 | -0.05 | -1.26% | 5.64M | 15:56:57 | ||
Huasun Group A | 4.02 | 4.10 | 3.98 | -0.09 | -2.19% | 16.35M | 15:56:57 | ||
Huatian Tech A | 8.31 | 8.36 | 8.24 | +0.02 | +0.24% | 20.38M | 15:56:57 | ||
Huaxicun A | 7.21 | 7.31 | 7.15 | -0.10 | -1.37% | 16.94M | 15:56:54 | ||
Huayi Compress A | 6.81 | 6.93 | 6.80 | -0.10 | -1.45% | 12.11M | 15:56:57 | ||
Hubei Biocause Heilen Pharmaceutical | 17.44 | 17.73 | 17.36 | -0.33 | -1.86% | 1.84M | 15:56:51 | ||
Hubei Dinglong Chemical | 22.45 | 22.93 | 22.43 | -0.50 | -2.18% | 6.56M | 15:57:00 | ||
Hubei DOTI Micro Technology | 42.19 | 42.95 | 41.61 | -0.53 | -1.24% | 3.70M | 15:57:00 | ||
Hubei Feilihua Quartz Glass | 31.47 | 32.10 | 30.83 | +0.11 | +0.35% | 10.55M | 15:57:00 | ||
Hubei Forbon Tech | 6.94 | 7.15 | 6.88 | -0.25 | -3.48% | 12.91M | 15:56:57 | ||
Hubei Goto Biopharm Co | 19.19 | 19.96 | 18.92 | -0.91 | -4.53% | 6.35M | 15:56:57 | ||
Hubei Heyuan | 28.87 | 29.16 | 28.69 | +0.01 | +0.04% | 1.21M | 15:56:57 | ||
Hubei Huitian New Materials | 7.85 | 8.04 | 7.82 | -0.20 | -2.48% | 9.87M | 15:57:00 | ||
Hubei Jiuzhiyang Infrared | 28.25 | 29.25 | 28.20 | -0.36 | -1.26% | 1.91M | 15:57:00 | ||
Hubei Kailong Chemical | 8.62 | 8.90 | 8.53 | -0.25 | -2.82% | 19.33M | 15:57:00 | ||
HuBei SanFeng Intelligent | 3.66 | 3.68 | 3.62 | -0.04 | -1.08% | 13.91M | 15:56:39 | ||
Hubei Tech Semiconductors Co | 10.70 | 10.89 | 10.64 | -0.11 | -1.02% | 2.13M | 15:56:39 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.