![[0603개장체크] 美 증시, Fed 올해 금리 인하 기대감 지속](https://i-invdn-com.investing.com/news/LYNXMPEBAN0PW_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
2,226.15
-7.66
-0.34%
AI의 6월 주식 추천 리스트가 지금 공개되었습니다.
지금 바로 테크 타이탄 전략에 포함된 연간 수익률 28.5%를 기록한 종목을 확인해 보세요.
주식 확인하기
지금 바로 테크 타이탄 전략에 포함된 연간 수익률 28.5%를 기록한 종목을 확인해 보세요.
SZSE Manufacturing
2,226.15
-7.66
-0.34%
SZSE Manufacturing 구성 종목
SZSE Manufacturing 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Hubei Xiangyuan New Material Technology | 17.59 | 18.41 | 17.42 | -0.66 | -3.62% | 815.63K | 15:57:00 | ||
| Hubei Yingtong Telecom | 8.75 | 9.12 | 8.60 | -0.26 | -2.89% | 3.17M | 15:57:00 | ||
| Hubei Zhongyi Tech | 19.25 | 19.58 | 18.72 | +0.10 | +0.52% | 1.96M | 15:56:57 | ||
| Huifeng Agrochem A | 2.950 | 3.040 | 2.920 | -0.040 | -1.34% | 34.12M | 16:00:00 | ||
| Huizhong Instrumentation | 9.05 | 9.50 | 9.00 | -0.32 | -3.42% | 1.78M | 15:57:00 | ||
| Huizhou Desay A | 102.39 | 103.50 | 99.85 | +1.96 | +1.95% | 5.33M | 15:57:00 | ||
| Huizhou Speed Wireless | 8.94 | 9.28 | 8.66 | +0.06 | +0.68% | 34.25M | 15:57:00 | ||
| Huludao Zinc A | 2.91 | 3.04 | 2.87 | -0.14 | -4.59% | 38.12M | 16:00:00 | ||
| Humon Smelting A | 12.21 | 12.48 | 12.05 | -0.30 | -2.40% | 17.07M | 15:56:57 | ||
| Hunan Er Kang Pharmaceutical | 2.32 | 2.41 | 2.30 | -0.08 | -3.33% | 19.61M | 15:57:00 | ||
| Hunan Hengguang Technology | 17.60 | 18.43 | 17.43 | -1.51 | -7.90% | 5.37M | 15:56:57 | ||
| Hunan Hualian China Industry | 13.02 | 13.39 | 12.90 | -0.39 | -2.91% | 3.71M | 15:56:54 | ||
| Hunan Huamin Holdings | 6.62 | 6.79 | 6.56 | -0.11 | -1.63% | 3.87M | 15:56:39 | ||
| Hunan Jingfeng | 1.71 | 1.71 | 1.71 | -0.09 | -5.00% | 1.92M | 16:00:00 | ||
| Hunan Jiudian Pharma | 26.54 | 27.14 | 26.00 | +0.54 | +2.08% | 5.55M | 15:57:00 | ||
| Hunan Keli Motor | 9.42 | 9.91 | 9.33 | -0.25 | -2.59% | 20.20M | 15:56:57 | ||
| Hunan Lead Power Dazhi Tech | 17.85 | 18.70 | 17.36 | -2.31 | -11.46% | 5.59M | 15:57:00 | ||
| Hunan Mendale A | 2.32 | 2.40 | 2.29 | -0.07 | -2.93% | 9.30M | 16:00:00 | ||
| Hunan Resun | 17.61 | 18.22 | 17.37 | -0.49 | -2.71% | 1.48M | 15:56:51 | ||
| Hunan Silver | 3.690 | 3.830 | 3.630 | -0.180 | -4.65% | 104.21M | 16:00:00 | ||
| Hunan Sundy Science | 10.70 | 10.83 | 10.40 | +0.08 | +0.75% | 4.94M | 15:57:00 | ||
| Hunan Valin Wire Cable Co | 8.10 | 8.42 | 8.00 | -0.43 | -5.04% | 18.80M | 15:57:00 | ||
| Hunan Yujing Machinery | 18.75 | 19.10 | 18.61 | -0.24 | -1.26% | 2.11M | 15:56:39 | ||
| Hunan Zhongke Electric | 9.23 | 9.55 | 9.16 | -0.34 | -3.55% | 11.50M | 15:56:57 | ||
| Hwa Create Corp Ltd | 18.93 | 19.49 | 18.60 | -0.15 | -0.79% | 29.98M | 15:57:00 | ||
| Hybio Pharmaceutical | 10.33 | 11.21 | 10.15 | -1.85 | -15.19% | 64.48M | 15:56:57 | ||
| HySum Flexibles Global | 11.45 | 11.82 | 11.37 | -0.42 | -3.54% | 2.41M | 15:56:54 | ||
| Hytera Communica A | 4.03 | 4.16 | 3.97 | -0.09 | -2.18% | 38.58M | 16:00:00 | ||
| HyUnion Holding | 5.19 | 5.29 | 5.11 | -0.12 | -2.26% | 13.33M | 15:56:54 | ||
| Hz Hangyang A | 24.58 | 25.05 | 24.33 | -0.42 | -1.68% | 8.48M | 16:00:00 | ||
| IEIT SYSTEMS | 36.89 | 37.00 | 36.21 | +0.48 | +1.32% | 43.75M | 15:57:00 | ||
| IFE Elevators | 6.70 | 6.91 | 6.64 | -0.17 | -2.48% | 3.61M | 15:56:57 | ||
| Imeik | 197.90 | 201.47 | 197.60 | -3.23 | -1.61% | 1.93M | 15:57:00 | ||
| Impulse Qingdao Health | 14.18 | 14.60 | 14.06 | -0.42 | -2.88% | 1.20M | 15:57:00 | ||
| Infotmic A | 4.900 | 5.040 | 4.840 | -0.050 | -1.01% | 18.93M | 16:00:00 | ||
| Infund Holding | 1.07 | 1.16 | 1.07 | -0.05 | -4.46% | 51.12M | 16:00:00 | ||
| Ingenic Semiconductor | 60.21 | 61.13 | 58.99 | +1.99 | +3.42% | 12.47M | 15:57:00 | ||
| Injet Electric | 43.70 | 45.25 | 42.75 | -1.37 | -3.04% | 4.04M | 15:57:00 | ||
| Inner Mongolia Furui Med Sci | 52.30 | 54.11 | 50.22 | +2.10 | +4.18% | 7.03M | 15:56:57 | ||
| Inno Laser Technology Co | 17.14 | 17.80 | 17.02 | -0.53 | -3.00% | 3.30M | 15:57:00 | ||
| Innuovo Techn A | 5.90 | 6.05 | 5.84 | -0.11 | -1.83% | 11.29M | 15:56:57 | ||
| Integrated Ele A | 6.81 | 7.00 | 6.76 | -0.28 | -3.95% | 37.97M | 16:00:00 | ||
| Intl Container A | 9.80 | 9.94 | 9.63 | +0.22 | +2.30% | 43.78M | 16:00:00 | ||
| Invengo A | 4.76 | 4.96 | 4.71 | -0.12 | -2.46% | 10.88M | 16:00:00 | ||
| Inventronics Hangzhou | 9.10 | 9.63 | 9.10 | -0.56 | -5.80% | 12.00M | 15:57:00 | ||
| Invt Elec A | 6.51 | 6.69 | 6.45 | -0.19 | -2.84% | 12.77M | 15:57:00 | ||
| JA Solar Technology | 15.23 | 15.35 | 14.80 | +0.13 | +0.86% | 71.60M | 15:57:00 | ||
| Jade Bird Fire Alarm | 14.03 | 14.25 | 13.94 | -0.17 | -1.20% | 2.67M | 15:57:00 | ||
| Jafron Biomedical | 27.72 | 28.06 | 27.38 | +0.14 | +0.51% | 5.64M | 15:56:51 | ||
| Jahen Household Products Co | 13.77 | 14.61 | 13.58 | -0.85 | -5.81% | 1.58M | 15:56:57 | ||
| Jereh Oilfield A | 34.24 | 35.18 | 34.02 | -0.69 | -1.98% | 7.16M | 15:56:57 | ||
| Ji an Mankun Technology | 21.43 | 22.13 | 20.62 | +0.68 | +3.28% | 5.85M | 15:57:00 | ||
| Jiajia Food A | 1.97 | 2.07 | 1.97 | -0.10 | -4.83% | 9.25M | 16:00:00 | ||
| Jialong Food A | 1.690 | 1.740 | 1.670 | -0.040 | -2.31% | 19.74M | 16:00:00 | ||
| Jiamei Food Pack | 3.20 | 3.28 | 3.16 | -0.07 | -2.14% | 12.39M | 15:56:54 | ||
| Jianghai Capacitor A | 14.70 | 14.94 | 14.60 | -0.15 | -1.01% | 4.44M | 16:00:00 | ||
| Jianghuai Eng A | 2.140 | 2.220 | 2.120 | -0.080 | -3.60% | 17.32M | 16:00:00 | ||
| Jiangling Moto A | 25.03 | 25.72 | 24.78 | -0.26 | -1.03% | 5.96M | 16:00:00 | ||
| Jianglong Shipbuilding | 12.08 | 12.64 | 11.99 | -0.32 | -2.58% | 9.34M | 15:56:54 | ||
| Jiangmen iDear-Hanyu Electrical | 7.93 | 8.10 | 7.78 | +0.03 | +0.38% | 30.04M | 15:56:57 | ||
| Jiangmen Kanhoo Industry | 7.51 | 7.94 | 7.36 | -0.35 | -4.45% | 4.96M | 15:56:57 | ||
| Jiangnan Chemica A | 4.74 | 4.85 | 4.68 | -0.12 | -2.47% | 22.21M | 16:00:00 | ||
| Jiangnan Yifan Motor Co | 31.53 | 33.20 | 31.09 | -0.87 | -2.69% | 1.40M | 15:56:48 | ||
| Jiangsu Alcha A | 3.05 | 3.17 | 3.02 | -0.10 | -3.17% | 16.80M | 16:00:00 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 32.68 | 33.60 | 31.90 | +0.63 | +1.97% | 3.31M | 15:57:00 | ||
| Jiangsu Ankura Smart Transmission | 27.14 | 28.14 | 26.80 | -1.02 | -3.62% | 3.15M | 15:57:00 | ||
| Jiangsu Aoyang Technology Ltd | 2.78 | 2.87 | 2.75 | -0.10 | -3.47% | 15.27M | 15:56:51 | ||
| Jiangsu Apon Medical | 11.48 | 12.05 | 11.35 | -0.41 | -3.45% | 2.66M | 15:56:57 | ||
| Jiangsu Baichuan HighTech New Materials | 10.21 | 10.82 | 10.04 | -0.74 | -6.76% | 85.65M | 15:57:00 | ||
| Jiangsu Baoli Asphalt | 3.060 | 3.230 | 3.050 | -0.120 | -3.77% | 35.32M | 15:57:00 | ||
| Jiangsu Boamax Technologies | 5.03 | 5.22 | 5.00 | -0.20 | -3.82% | 10.47M | 15:57:00 | ||
| Jiangsu Boiln Plastics Co | 24.24 | 24.77 | 23.91 | -0.41 | -1.66% | 831.05K | 15:57:00 | ||
| Jiangsu Bojun Industrial Technology Co | 20.55 | 21.00 | 20.31 | +0.20 | +0.98% | 5.65M | 15:56:51 | ||
| Jiangsu Canlon Building | 8.28 | 8.65 | 8.22 | -0.26 | -3.04% | 1.31M | 15:56:21 | ||
| Jiangsu Changhai Compos Material | 11.63 | 11.78 | 11.45 | -0.13 | -1.11% | 1.90M | 15:57:00 | ||
| Jiangsu Dagang A | 13.30 | 13.41 | 13.00 | +0.21 | +1.60% | 23.98M | 16:00:00 | ||
| Jiangsu Daybright | 6.23 | 6.54 | 6.21 | -0.46 | -6.88% | 27.04M | 15:57:00 | ||
| Jiangsu Fasten A | 2.81 | 2.93 | 2.80 | -0.12 | -4.10% | 10.02M | 16:00:00 | ||
| Jiangsu Flag Chemical | 5.83 | 6.00 | 5.72 | -0.17 | -2.83% | 6.54M | 15:56:42 | ||
| Jiangsu Gaoke Petrochemical | 10.90 | 11.57 | 10.83 | -0.27 | -2.42% | 2.42M | 15:57:00 | ||
| Jiangsu Gian Tech | 27.76 | 28.54 | 27.40 | -0.46 | -1.63% | 9.17M | 15:56:57 | ||
| Jiangsu Haili Wind Power Equipment Technology | 48.10 | 48.97 | 47.50 | -0.89 | -1.82% | 1.62M | 15:56:57 | ||
| Jiangsu Hanvo Safety Product Co | 21.51 | 22.42 | 20.50 | +0.62 | +2.97% | 6.93M | 15:57:00 | ||
| Jiangsu Hongde Special Parts | 21.27 | 22.50 | 21.03 | -1.26 | -5.59% | 3.04M | 15:56:57 | ||
| Jiangsu Huahong Technology Co Ltd | 8.43 | 8.61 | 8.34 | -0.20 | -2.32% | 7.51M | 15:56:51 | ||
| Jiangsu Hualan New Pharmaceutical Material | 22.37 | 23.59 | 22.18 | -1.28 | -5.41% | 2.95M | 15:57:00 | ||
| Jiangsu Huaxin A | 15.36 | 15.86 | 15.19 | -0.42 | -2.66% | 1.70M | 15:57:00 | ||
| Jiangsu Jiejie Microelectronics | 17.84 | 18.28 | 17.61 | +0.03 | +0.17% | 22.21M | 15:56:57 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.51 | 1.63 | 1.48 | -0.12 | -7.36% | 37.24M | 15:56:48 | ||
| Jiangsu Jingxue Insulation Technology Co | 12.57 | 12.83 | 12.27 | -0.27 | -2.10% | 2.21M | 15:57:00 | ||
| Jiangsu Jinji Ind | 6.96 | 7.17 | 6.90 | -0.23 | -3.20% | 7.00M | 15:56:27 | ||
| Jiangsu Jinling Sports Equipment | 13.73 | 14.42 | 13.53 | -0.64 | -4.45% | 2.34M | 15:56:54 | ||
| Jiangsu Jiuding A | 5.28 | 5.66 | 5.19 | -0.37 | -6.55% | 24.39M | 16:00:00 | ||
| Jiangsu Jiuwu Hi-Tech | 20.62 | 21.17 | 20.47 | -0.58 | -2.74% | 1.21M | 15:56:54 | ||
| Jiangsu Jujie Microfiber | 13.96 | 14.70 | 13.72 | -0.60 | -4.12% | 5.93M | 15:57:00 | ||
| Jiangsu Kuangshun Photosensitivity | 17.54 | 17.97 | 17.20 | -0.43 | -2.39% | 22.18M | 15:57:00 | ||
| Jiangsu Leili Motor | 27.61 | 28.30 | 27.20 | -0.06 | -0.22% | 7.50M | 15:57:00 | ||
| Jiangsu LiXing General Steel Ball | 10.06 | 10.81 | 9.95 | -0.54 | -5.09% | 36.27M | 15:57:00 | ||
| Jiangsu Nata Opto Electr Material | 26.82 | 27.25 | 26.50 | +0.21 | +0.79% | 21.99M | 15:57:00 | ||
| Jiangsu New Technology | 23.11 | 23.63 | 22.92 | -0.49 | -2.08% | 1.53M | 15:56:54 | ||
| Jiangsu Newamstar Packaging | 5.01 | 5.24 | 4.96 | -0.20 | -3.84% | 4.87M | 15:56:57 | ||
| Jiangsu Olive Sensors | 5.09 | 5.24 | 5.04 | -0.12 | -2.30% | 11.10M | 15:56:54 | ||
| Jiangsu Pacific Precision | 9.19 | 9.53 | 9.12 | -0.28 | -2.96% | 5.83M | 15:56:24 | ||
| Jiangsu Rijiu | 9.89 | 10.31 | 9.77 | -0.35 | -3.42% | 11.99M | 15:57:00 | ||
| Jiangsu Ruitai New Energy Materials | 17.19 | 17.36 | 17.00 | -0.28 | -1.60% | 7.23M | 15:56:57 | ||
| Jiangsu Shagang A | 4.16 | 4.30 | 4.11 | -0.11 | -2.58% | 31.51M | 16:00:00 | ||
| Jiangsu Sidike | 9.54 | 9.83 | 9.30 | -0.13 | -1.34% | 12.32M | 15:56:57 | ||
| Jiangsu Skyray Instrument Co | 2.80 | 2.98 | 2.71 | -0.15 | -5.09% | 25.31M | 15:57:00 | ||
| Jiangsu Smartwin Electronics Technology | 35.54 | 38.88 | 32.80 | -0.26 | -0.73% | 12.08M | 15:57:00 | ||
| Jiangsu Times Textile Technology | 17.98 | 18.41 | 17.70 | -0.50 | -2.71% | 1.68M | 15:57:00 | ||
| Jiangsu Tongguang Electronic | 9.05 | 9.48 | 8.35 | +0.95 | +11.73% | 110.01M | 15:57:00 | ||
| Jiangsu Tongling Electric | 32.00 | 32.80 | 31.77 | -0.88 | -2.68% | 2.65M | 15:57:00 | ||
| Jiangsu Transimage Tech | 14.11 | 14.80 | 14.02 | -0.43 | -2.96% | 4.09M | 15:56:51 | ||
| Jiangsu Wuyang Parking Industry | 2.32 | 2.49 | 2.29 | -0.15 | -6.07% | 28.63M | 15:56:48 | ||
| Jiangsu Xiuqiang Glasswork Co | 5.08 | 5.23 | 5.03 | -0.14 | -2.68% | 10.94M | 15:57:00 | ||
| Jiangsu Yangdian Science Technology Co | 28.00 | 28.90 | 27.70 | -0.71 | -2.47% | 13.97M | 15:57:00 | ||
| Jiangsu Yida Chemical A | 12.93 | 13.59 | 12.75 | -0.28 | -2.12% | 9.23M | 15:57:00 | ||
| JiangSu YiKe Food | 9.98 | 10.11 | 9.82 | +0.11 | +1.11% | 4.70M | 15:57:00 | ||
| Jiangsu Yitong High-tech | 5.94 | 6.23 | 5.85 | -0.23 | -3.73% | 3.36M | 15:57:00 | ||
| Jiangsu Youli Investment Holding | 1.19 | 1.19 | 1.19 | -0.06 | -4.80% | 909.30K | 15:56:21 | ||
| Jiangsu Yunyi Electric | 6.76 | 6.93 | 6.68 | -0.12 | -1.74% | 13.85M | 15:57:00 | ||
| Jiangsu Yuxing Film Tech | 7.54 | 8.32 | 7.34 | -1.19 | -13.63% | 34.34M | 15:57:00 | ||
| Jiangsu Zhengdan Chemical | 22.77 | 24.88 | 22.75 | -2.02 | -8.15% | 61.36M | 15:57:00 | ||
| Jiangxi Black Cat Carbon Black | 8.94 | 9.19 | 8.79 | -0.19 | -2.08% | 10.20M | 15:56:54 | ||
| Jiangxi Cement A | 5.14 | 5.33 | 5.10 | -0.17 | -3.20% | 8.16M | 16:00:00 | ||
| Jiangxi Everbright | 22.91 | 24.39 | 20.18 | +2.55 | +12.53% | 6.44M | 15:57:00 | ||
| Jiangxi Fushine Pharma | 9.97 | 10.14 | 9.90 | -0.17 | -1.68% | 7.42M | 15:57:00 | ||
| Jiangxi GETO New Materials | 7.79 | 8.13 | 7.72 | -0.30 | -3.71% | 3.65M | 15:57:00 | ||
| Jiangxi Haiyuan Composites Technology | 6.53 | 7.07 | 6.53 | -0.72 | -9.93% | 22.60M | 15:56:57 | ||
| Jiangxi Huangshanghuang Food A | 7.56 | 7.75 | 7.48 | -0.14 | -1.82% | 2.40M | 16:00:00 | ||
| Jiangxi Huawu Brake | 5.83 | 6.07 | 5.76 | -0.25 | -4.11% | 6.38M | 15:56:54 | ||
| Jiangxi Sanchuan Water Meter | 3.18 | 3.30 | 3.16 | -0.12 | -3.64% | 10.70M | 15:57:00 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.14 | 7.47 | 7.07 | -0.24 | -3.25% | 5.40M | 15:56:51 | ||
| Jiangxi Selon Industrial | 5.19 | 5.19 | 5.05 | +0.25 | +5.06% | 11.04M | 15:56:51 | ||
| Jiangxi Sunshine Dairy | 10.79 | 11.07 | 10.68 | -0.19 | -1.73% | 1.67M | 15:57:00 | ||
| Jiangxi Synergy Pharma | 9.99 | 10.32 | 9.95 | -0.05 | -0.50% | 3.82M | 15:57:00 | ||
| Jiangxi Xinyu Guoke A | 24.58 | 25.70 | 24.22 | -1.17 | -4.54% | 11.71M | 15:57:00 | ||
| Jiangyin Electrical Alloy | 12.09 | 12.25 | 11.82 | -0.02 | -0.17% | 13.48M | 15:57:00 | ||
| Jiangyin Haida A | 8.77 | 9.04 | 8.67 | -0.34 | -3.73% | 15.47M | 15:57:00 | ||
| Jiangyin Pivot Automotive Products | 21.25 | 22.11 | 20.68 | +0.70 | +3.41% | 3.32M | 15:56:57 | ||
| Jiaozuo Wanfang Aluminum | 7.60 | 7.94 | 7.53 | -0.38 | -4.76% | 48.56M | 15:57:00 | ||
| Jiaxin Silk A | 6.05 | 6.21 | 5.99 | -0.04 | -0.66% | 13.31M | 15:57:00 | ||
| Jiaying Pharma A | 6.39 | 6.45 | 6.33 | -0.06 | -0.93% | 3.74M | 16:00:00 | ||
| Jidong Cement A | 4.45 | 4.65 | 4.38 | -0.22 | -4.71% | 33.05M | 15:57:00 | ||
| Jikai Equipment | 4.99 | 5.33 | 4.97 | -0.31 | -5.85% | 5.75M | 15:56:54 | ||
| Jilin Fibre A | 3.440 | 3.640 | 3.380 | -0.270 | -7.28% | 132.28M | 16:00:00 | ||
| Jilin Jinguan Electric A | 3.93 | 4.11 | 3.89 | -0.17 | -4.15% | 17.00M | 15:56:57 | ||
| Jilin Province Xidian | 25.14 | 25.33 | 24.85 | -0.01 | -0.04% | 372.32K | 15:56:48 | ||
| Jinchun Nonwoven | 11.72 | 12.56 | 11.59 | -0.81 | -6.46% | 2.02M | 15:57:00 | ||
| Jinfa Labi Maternity & Baby | 5.74 | 5.95 | 5.66 | -0.22 | -3.69% | 5.92M | 15:56:57 | ||
| Jinfu Tech | 8.07 | 8.23 | 7.98 | -0.16 | -1.94% | 1.67M | 15:56:33 | ||
| Jinghua Pharm A | 7.23 | 7.43 | 7.17 | -0.19 | -2.56% | 8.13M | 16:00:00 | ||
| Jingshan A | 12.68 | 12.82 | 12.61 | -0.23 | -1.78% | 11.89M | 16:00:00 | ||
| Jingxin Pharm A | 11.17 | 11.34 | 11.05 | -0.13 | -1.15% | 10.48M | 15:56:51 | ||
| Jingxing Paper A | 3.02 | 3.09 | 2.98 | +0.01 | +0.33% | 26.72M | 15:57:00 | ||
| Jinhe Biotechnology A | 4.13 | 4.54 | 4.13 | -0.46 | -10.02% | 30.15M | 16:00:00 | ||
| Jinhe Industrial A | 21.62 | 22.01 | 21.35 | -0.44 | -2.00% | 6.98M | 16:00:00 | ||
| Jinjia Printing A | 4.19 | 4.37 | 4.15 | -0.19 | -4.34% | 17.70M | 15:56:57 | ||
| Jinling Pharm A | 6.75 | 6.96 | 6.69 | -0.21 | -3.02% | 5.00M | 16:00:00 | ||
| Jinlong Machinery Electronic | 3.46 | 3.60 | 3.41 | -0.13 | -3.62% | 16.80M | 15:57:00 | ||
| Jinlongyu A | 17.95 | 18.36 | 17.65 | -0.29 | -1.59% | 16.90M | 15:57:00 | ||
| Jinlu A | 3.20 | 3.45 | 3.13 | -0.23 | -6.71% | 17.55M | 15:57:00 | ||
| Jinsanjiang Zhaoqing Silicon Material | 9.37 | 9.78 | 9.24 | -0.37 | -3.80% | 1.81M | 15:56:51 | ||
| Jinsheng New Materials | 12.83 | 13.01 | 12.73 | -0.12 | -0.93% | 1.40M | 15:56:39 | ||
| Jinxinnong Feed A | 4.48 | 4.55 | 4.40 | +0.03 | +0.67% | 15.96M | 15:56:57 | ||
| Jinzai Food | 13.16 | 13.33 | 13.02 | +0.07 | +0.54% | 4.20M | 15:56:57 | ||
| Jinzi Ham A | 4.08 | 4.16 | 4.02 | -0.06 | -1.45% | 9.23M | 16:00:00 | ||
| Jiugui Liquor A | 52.52 | 53.86 | 52.12 | -0.72 | -1.35% | 5.46M | 16:00:00 | ||
| Jiujiang Shanshui Technology | 15.96 | 17.17 | 15.85 | -1.04 | -6.12% | 1.55M | 15:56:48 | ||
| Jiuli Metals A | 24.48 | 24.72 | 23.86 | +0.31 | +1.28% | 4.62M | 15:56:54 | ||
| Jiusheng Electric | 14.77 | 15.90 | 14.56 | -0.65 | -4.22% | 10.33M | 15:57:00 | ||
| Jiuzhitang A | 6.50 | 6.67 | 6.45 | -0.17 | -2.55% | 10.04M | 16:00:00 | ||
| Jl Mag Rare-Earth | 14.23 | 14.44 | 14.12 | -0.19 | -1.32% | 7.77M | 15:57:00 | ||
| Jolywood Suzhou Sunwatt | 7.17 | 7.33 | 7.08 | -0.23 | -3.11% | 26.74M | 15:57:00 | ||
| Jones Tech A | 18.68 | 19.76 | 18.35 | -0.88 | -4.50% | 36.42M | 15:57:00 | ||
| Jouder Precision Industry Kunshan | 15.12 | 15.78 | 14.94 | +0.01 | +0.07% | 4.75M | 15:56:57 | ||
| Joy Kie | 11.96 | 12.30 | 11.70 | +0.07 | +0.59% | 4.09M | 15:56:57 | ||
| Joyoung A | 11.67 | 11.77 | 11.48 | 0.00 | 0.00% | 4.72M | 16:00:00 | ||
| Joyvio Agriculture | 6.90 | 7.22 | 6.76 | -0.27 | -3.77% | 1.74M | 15:56:39 | ||
| Joyware Electronics | 5.68 | 6.03 | 5.63 | -0.14 | -2.40% | 10.03M | 15:56:57 | ||
| Juli Sling A | 3.14 | 3.29 | 3.09 | -0.15 | -4.56% | 16.15M | 16:00:00 | ||
| Jushri Tech | 18.04 | 18.39 | 17.44 | -0.40 | -2.17% | 65.45M | 15:57:00 | ||
| Jutze Intelligent Tech | 16.36 | 16.88 | 16.12 | -0.12 | -0.73% | 2.46M | 15:57:00 | ||
| Jwipc Technology | 30.38 | 31.50 | 28.20 | +1.17 | +4.01% | 29.67M | 15:57:00 | ||
| Jx Sp Elec Motor A | 9.14 | 9.45 | 9.04 | -0.27 | -2.87% | 43.49M | 16:00:00 | ||
| Kale Environment Technology Shanghai | 47.48 | 48.17 | 46.45 | +0.28 | +0.59% | 773.90K | 15:57:00 | ||
| Kanghua Biological | 56.80 | 58.19 | 56.51 | -1.10 | -1.90% | 1.43M | 15:57:00 | ||
| Kangping | 19.19 | 20.15 | 19.06 | -0.73 | -3.67% | 2.64M | 15:56:54 | ||
| Kangqiang Elect A | 10.82 | 11.00 | 10.63 | +0.04 | +0.37% | 19.46M | 16:00:00 | ||
| Kbe Electrical | 48.52 | 49.90 | 47.88 | -0.79 | -1.60% | 1.46M | 15:56:57 | ||
| Keanda | 9.58 | 9.84 | 9.49 | -0.14 | -1.44% | 3.25M | 15:56:42 | ||
| Kelun Pharm A | 32.04 | 32.40 | 31.46 | +0.03 | +0.09% | 13.76M | 15:57:00 | ||
| Kennede Electronics Mfg | 8.32 | 8.68 | 8.15 | 0.00 | 0.00% | 23.88M | 16:00:00 | ||
| Keshun Waterproof A | 5.10 | 5.21 | 5.06 | -0.11 | -2.11% | 17.95M | 15:56:45 | ||
| King-Strong New Material | 19.19 | 19.59 | 18.95 | -0.17 | -0.88% | 7.28M | 15:56:54 | ||
| Kingdomway Group A | 14.64 | 15.14 | 14.51 | -0.54 | -3.56% | 6.35M | 15:57:00 | ||
| Kingee Culture A | 2.66 | 2.79 | 2.66 | -0.14 | -5.00% | 9.34M | 16:00:00 | ||
| Kingland Pipe A | 5.86 | 5.94 | 5.79 | -0.08 | -1.35% | 8.93M | 15:57:00 | ||
| Kingshine | 7.08 | 7.24 | 6.89 | +0.08 | +1.14% | 19.60M | 15:57:00 | ||
| Kingsignal Tech | 7.33 | 7.46 | 7.20 | +0.11 | +1.52% | 27.12M | 15:57:00 | ||
| Konfoong Materials | 47.21 | 47.95 | 46.39 | +0.61 | +1.31% | 6.53M | 15:57:00 | ||
| Konka A | 2.60 | 2.73 | 2.59 | -0.12 | -4.41% | 15.62M | 16:00:00 | ||
| Kstar Science A | 20.04 | 20.27 | 19.82 | -0.25 | -1.23% | 4.82M | 15:57:00 | ||
| Kuang Chi Technologies | 17.91 | 18.27 | 17.75 | -0.32 | -1.76% | 22.51M | 15:57:00 | ||
| Kuangda Technology | 3.950 | 4.060 | 3.900 | -0.070 | -1.74% | 11.81M | 16:00:00 | ||
| Kunming Chuan Jin Nuo Chemical | 13.78 | 14.09 | 13.59 | -0.34 | -2.41% | 14.41M | 15:57:00 | ||
| Kunming Longjin Pharma | 2.24 | 2.29 | 2.24 | -0.12 | -5.09% | 4.43M | 15:54:03 | ||
| Kunshan Asia Aroma | 27.15 | 27.76 | 26.28 | -0.55 | -1.99% | 962.60K | 15:57:00 | ||
| Kunshan Kinglai Hygienic Materials | 22.72 | 23.35 | 22.50 | -0.24 | -1.05% | 9.18M | 15:56:57 | ||
| Kyland Tech | 8.37 | 8.47 | 8.11 | +0.34 | +4.23% | 24.42M | 15:57:00 | ||
| Laibao Hi Tech A | 10.76 | 11.18 | 10.60 | -0.21 | -1.91% | 18.79M | 15:57:00 | ||
| Lan Huanghe A | 7.09 | 7.60 | 7.02 | -0.45 | -5.97% | 6.76M | 16:00:00 | ||
| Lancy A | 15.98 | 16.26 | 15.85 | -0.18 | -1.11% | 4.40M | 16:00:00 | ||
| Landun Photoelectron | 34.17 | 34.33 | 33.13 | +0.72 | +2.15% | 2.67M | 15:57:00 | ||
| Lanfeng Chemical A | 3.93 | 4.01 | 3.88 | -0.10 | -2.48% | 5.13M | 16:00:00 | ||
| Lanzhou Foci Pharmaceutical A | 7.20 | 7.40 | 7.15 | -0.19 | -2.57% | 3.04M | 16:00:00 | ||
| Lanzhou Zhuangyuan | 6.96 | 7.22 | 6.87 | -0.21 | -2.93% | 2.73M | 15:57:00 | ||
| Lao Jiao A | 174.23 | 176.60 | 173.01 | -0.62 | -0.35% | 6.28M | 16:00:00 | ||
| Layn Natural A | 7.45 | 7.57 | 7.38 | -0.11 | -1.46% | 16.05M | 16:00:00 | ||
| LB | 21.05 | 21.26 | 20.55 | +0.12 | +0.57% | 15.98M | 16:00:00 | ||
| Ld Intelligent | 4.67 | 4.92 | 4.59 | -0.23 | -4.69% | 7.41M | 15:56:57 | ||
| Lecron Energy Saving Materials | 5.20 | 5.30 | 5.14 | -0.13 | -2.44% | 17.41M | 15:56:57 | ||
| Ledman Optoelectronic | 8.09 | 8.38 | 7.57 | +0.26 | +3.32% | 55.08M | 15:57:00 | ||
| Leejun Industry A | 6.08 | 6.33 | 6.00 | -0.19 | -3.03% | 25.73M | 16:00:00 | ||
| Lens Technology | 15.52 | 15.58 | 15.22 | +0.22 | +1.44% | 37.38M | 15:57:00 | ||
| Lepu Medical Tech Beijing | 15.98 | 16.66 | 15.83 | -0.49 | -2.98% | 26.81M | 15:57:00 | ||
| Letong Chemical A | 10.39 | 10.57 | 10.18 | -0.19 | -1.80% | 1.79M | 16:00:00 | ||
| Lets Holding | 4.04 | 4.14 | 4.01 | -0.09 | -2.18% | 5.73M | 15:56:51 | ||
| Levima Advanced Materials | 16.06 | 16.50 | 15.90 | -0.42 | -2.55% | 4.52M | 15:56:57 | ||
| Leyard Optoelectronic | 4.74 | 4.84 | 4.70 | -0.08 | -1.66% | 18.69M | 15:56:57 | ||
| LianChuang Electronic Technology | 7.11 | 7.31 | 7.04 | -0.14 | -1.93% | 19.47M | 16:00:00 | ||
| Lianfa Textile A | 6.62 | 6.81 | 6.54 | -0.18 | -2.65% | 3.78M | 16:00:00 | ||
| Liangxin Electri A | 7.93 | 8.07 | 7.85 | -0.16 | -1.98% | 24.45M | 15:56:57 | ||
| Lianhe Chem Tech A | 5.63 | 5.81 | 5.57 | -0.12 | -2.09% | 10.54M | 16:00:00 | ||
| Liaoning Kelong Fine Chemical | 4.43 | 4.74 | 4.35 | -0.53 | -10.69% | 34.25M | 15:57:00 | ||
| Liaoning Oxiranchem Inc | 5.08 | 5.27 | 5.01 | -0.20 | -3.79% | 7.41M | 15:57:00 | ||
| Liaoning Xinde New Material | 31.21 | 32.21 | 31.10 | -0.90 | -2.80% | 704.60K | 15:57:00 | ||
| Lier Chemical A | 8.96 | 9.15 | 8.93 | -0.17 | -1.86% | 5.54M | 16:00:00 | ||
| Lifecome Biochemistry | 15.83 | 16.59 | 15.67 | -0.74 | -4.47% | 1.70M | 15:57:00 | ||
| Ligao Foods Co | 34.36 | 34.95 | 34.03 | -0.44 | -1.26% | 1.40M | 15:56:39 | ||
| Ligeance Mineral A | 7.29 | 7.67 | 7.22 | -0.38 | -4.95% | 24.16M | 15:57:00 | ||
| Lihe Tech | 10.29 | 10.60 | 10.20 | -0.17 | -1.63% | 2.86M | 15:56:15 | ||
| Limin Chemical Co Ltd | 7.01 | 7.08 | 6.85 | -0.06 | -0.85% | 4.65M | 15:57:00 | ||
| Lingda | 1.68 | 2.03 | 1.68 | -0.42 | -20.00% | 32.24M | 15:57:00 | ||
| Lingyi iTech Guangdong | 4.91 | 5.01 | 4.84 | -0.02 | -0.41% | 89.52M | 16:00:00 | ||
| Linktel Technologies | 70.05 | 71.88 | 69.54 | +0.32 | +0.46% | 3.46M | 15:57:00 | ||
| Lisheng Pharm A | 17.08 | 17.59 | 16.95 | -0.51 | -2.90% | 2.16M | 15:56:57 | ||
| Liugong A | 10.63 | 10.95 | 10.47 | +0.35 | +3.40% | 57.08M | 16:00:00 | ||
| Livzon Pharm A | 38.85 | 39.26 | 38.42 | +0.15 | +0.39% | 4.70M | 16:00:00 | ||
| Liyuan Precision A | 1.160 | 1.180 | 1.100 | -0.060 | -4.92% | 248.71M | 16:00:00 | ||
| Lizhong Sitong Light Alloys | 19.70 | 19.99 | 19.52 | 0.00 | 0.00% | 5.19M | 15:56:57 | ||
| Loctek Ergonomic Tech A | 15.98 | 16.28 | 15.80 | -0.20 | -1.24% | 3.83M | 15:57:00 | ||
| Longertek Technology | 16.09 | 16.92 | 15.92 | -0.69 | -4.11% | 2.62M | 15:56:57 | ||
| Longji Machinery A | 6.34 | 6.53 | 6.29 | -0.14 | -2.16% | 4.88M | 15:56:54 | ||
| Longkou Union Chemical | 24.08 | 24.65 | 23.75 | -0.51 | -2.07% | 2.64M | 15:57:00 | ||
| Longtech Smart | 26.28 | 27.16 | 26.01 | -0.16 | -0.61% | 3.74M | 15:56:57 | ||
| Longxing Chemical Stock Co Ltd | 4.72 | 4.92 | 4.67 | -0.23 | -4.65% | 23.17M | 15:57:00 | ||
| Lontrue Co Ltd | 8.11 | 10.10 | 8.11 | -2.03 | -20.02% | 100.91M | 15:56:57 | ||
| Lootom Telcovideo Network Wuxi | 6.11 | 6.56 | 6.05 | 0.00 | 0.00% | 1.00M | 15:56:57 | ||
| Lp Zinc & Elec A | 4.83 | 5.07 | 4.75 | -0.25 | -4.92% | 13.11M | 15:56:51 | ||
| Lucky Harvest | 34.52 | 35.09 | 34.26 | -0.60 | -1.71% | 3.19M | 15:56:57 | ||
| Luolai Textile A | 8.79 | 8.92 | 8.76 | -0.12 | -1.35% | 2.93M | 16:00:00 | ||
| Luoxin Pharmaceuticals Stock | 4.82 | 4.86 | 4.75 | +0.02 | +0.42% | 5.70M | 15:56:57 | ||
| Luoyang Longhua Heat Trans Energy | 5.98 | 6.37 | 5.93 | -0.36 | -5.68% | 30.17M | 15:57:00 | ||
| Luthai Textile A | 7.00 | 7.17 | 6.88 | -0.15 | -2.10% | 20.84M | 16:00:00 | ||
| Lutianhua A | 3.83 | 3.99 | 3.80 | -0.09 | -2.30% | 8.61M | 15:56:51 | ||
| Luxi A | 12.10 | 12.29 | 11.95 | -0.13 | -1.06% | 22.85M | 16:00:00 | ||
| Luxin Packing A | 2.71 | 2.78 | 2.68 | -0.08 | -2.87% | 12.31M | 15:57:00 | ||
| Luxshare Precision A | 32.51 | 33.10 | 31.61 | +0.72 | +2.27% | 82.98M | 16:00:00 | ||
| Maccura Biotechnology | 12.65 | 12.90 | 12.55 | -0.26 | -2.01% | 4.49M | 15:57:00 | ||
| Maiquer Group A | 6.59 | 7.07 | 6.51 | -0.49 | -6.92% | 16.94M | 16:00:00 | ||
| Malion New Materials | 7.32 | 7.64 | 7.22 | -0.33 | -4.31% | 12.06M | 15:57:00 | ||
| Maoming Shihua A | 3.53 | 3.71 | 3.53 | -0.19 | -5.11% | 4.59M | 16:00:00 | ||
| Marssenger | 15.77 | 15.95 | 15.15 | +0.22 | +1.42% | 10.21M | 15:57:00 | ||
| Masterwork Machinery | 4.53 | 4.74 | 4.46 | -0.22 | -4.63% | 8.70M | 15:56:54 | ||
| Maxscend Microelectronics | 88.16 | 89.38 | 86.89 | +1.35 | +1.56% | 8.52M | 15:56:57 | ||
| Medprin Regenerative Medical Technologies Co | 40.95 | 42.13 | 40.53 | -0.56 | -1.35% | 714.30K | 15:56:21 | ||
| Meijin Energy A | 5.40 | 5.48 | 5.35 | -0.15 | -2.70% | 34.42M | 15:56:57 | ||
| Meili A | 7.87 | 8.13 | 7.78 | -0.17 | -2.11% | 10.47M | 16:00:00 | ||
| Mesnac A | 7.90 | 8.14 | 7.82 | -0.19 | -2.35% | 16.91M | 16:00:00 | ||
| Meter Instruments Co | 12.34 | 12.85 | 12.28 | -0.53 | -4.12% | 1.19M | 15:57:00 | ||
| Metersbonwe A | 1.320 | 1.320 | 1.320 | -0.150 | -10.20% | 25.47M | 15:56:45 | ||
| Metron New Material | 22.45 | 22.85 | 22.29 | -0.44 | -1.92% | 2.96M | 15:56:51 | ||
| MH Robot Automation | 24.78 | 25.82 | 24.52 | -0.27 | -1.08% | 3.51M | 15:57:00 | ||
| Mianyang Fulin Machining | 7.32 | 7.54 | 7.27 | -0.20 | -2.66% | 12.55M | 15:56:57 | ||
| Midea Group A | 65.02 | 66.30 | 64.27 | +0.26 | +0.40% | 35.76M | 16:00:00 | ||
| Minfa Aluminium A | 2.93 | 3.05 | 2.91 | -0.12 | -3.93% | 22.30M | 16:00:00 | ||
| Ming Jewelry A | 4.83 | 5.00 | 4.78 | -0.18 | -3.59% | 8.26M | 15:57:00 | ||
| Mingchen Health A | 13.91 | 14.35 | 13.81 | -0.41 | -2.86% | 3.93M | 15:56:54 | ||
| Mingyue Optical Lens | 25.21 | 25.99 | 24.92 | -0.61 | -2.36% | 949.05K | 15:56:45 | ||
| Miracle Automation Engineering | 12.97 | 13.24 | 12.77 | +0.19 | +1.49% | 16.68M | 15:56:57 | ||
| Miracll Chemicals | 15.50 | 16.02 | 15.30 | -0.31 | -1.96% | 2.64M | 15:56:57 | ||
| MLS Co Ltd | 8.30 | 8.54 | 8.23 | -0.07 | -0.84% | 13.03M | 15:57:00 | ||
| Molong Machi A | 2.18 | 2.25 | 2.16 | -0.09 | -3.97% | 11.34M | 15:56:54 | ||
| Monalisa Group A | 10.47 | 10.96 | 10.35 | -0.56 | -5.08% | 8.85M | 15:56:57 | ||
| Moso Power Supply Tec A | 7.86 | 8.14 | 7.83 | -0.25 | -3.08% | 9.54M | 16:00:00 | ||
| Motic Xiamen Electric | 9.53 | 10.12 | 9.42 | -0.42 | -4.22% | 12.58M | 15:57:00 | ||
| MotoMotion China | 46.42 | 47.40 | 45.74 | +0.22 | +0.48% | 1.70M | 15:56:48 | ||
| Mould Plastic A | 5.68 | 5.85 | 5.63 | -0.13 | -2.24% | 15.25M | 16:00:00 | ||
| Mtcn Tech | 27.33 | 27.88 | 26.80 | +0.07 | +0.26% | 3.09M | 15:57:00 | ||
| Mz Plastic A | 3.39 | 3.50 | 3.36 | -0.11 | -3.14% | 16.46M | 16:00:00 | ||
| Naipu Mining | 27.48 | 27.75 | 26.38 | +0.83 | +3.11% | 2.78M | 15:56:57 | ||
| Nanfang Bearing A | 10.19 | 10.58 | 10.09 | -0.23 | -2.21% | 7.22M | 16:00:00 | ||
| Nanfang Pump Industry | 2.82 | 2.89 | 2.78 | -0.07 | -2.42% | 28.15M | 15:56:51 | ||
| Nanfang Ventilator | 4.90 | 5.19 | 4.85 | -0.20 | -3.92% | 19.26M | 15:56:57 | ||
| Nanhua Instruments | 7.02 | 7.59 | 6.98 | -0.40 | -5.39% | 2.86M | 15:57:00 | ||
| Nanjing Aolian Ae&Ea | 10.82 | 11.29 | 10.73 | -0.39 | -3.48% | 5.11M | 15:57:00 | ||
| Nanjing Baose | 15.03 | 15.81 | 14.90 | -0.84 | -5.29% | 8.27M | 15:56:57 | ||
| Nanjing Cosmos | 36.06 | 36.67 | 35.60 | +0.21 | +0.59% | 2.97M | 15:57:00 | ||
| Nanjing ESTUN Auto | 15.11 | 15.35 | 14.94 | -0.03 | -0.20% | 13.45M | 15:57:00 | ||
| Nanjing Hanruibalt | 28.71 | 29.60 | 28.40 | -1.08 | -3.63% | 7.70M | 15:57:00 | ||
| Nanjing Hicin Pharma | 16.36 | 16.76 | 16.21 | -0.42 | -2.50% | 1.43M | 15:56:54 | ||
| Nanjing Julong Science A | 22.65 | 23.21 | 22.23 | +0.12 | +0.53% | 13.42M | 15:57:00 | ||
| Nanjing Quanxin Cable Tech | 14.66 | 15.07 | 14.29 | -0.28 | -1.87% | 17.39M | 15:57:00 | ||
| Nanjing Railway New Technology Co | 19.81 | 21.13 | 19.79 | -0.18 | -0.90% | 4.01M | 15:57:00 | ||
| NanJing Sanchao Advanced Materials | 27.12 | 27.72 | 26.22 | +0.34 | +1.27% | 13.94M | 15:57:00 | ||
| Nanjing Toua Hardware Tools | 12.73 | 13.67 | 12.57 | -0.80 | -5.91% | 2.41M | 15:57:00 | ||
| Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nanling Ind A | 12.49 | 12.74 | 12.29 | -0.27 | -2.12% | 8.06M | 16:00:00 | ||
| Nantong Chaoda Equipment | 34.43 | 34.43 | 33.57 | +0.68 | +2.02% | 1.82M | 15:57:00 | ||
| Nantong JiangTian Chemical Co | 15.66 | 16.13 | 15.37 | -0.45 | -2.79% | 5.85M | 15:57:00 | ||
| Nanxing Furniture Machinery | 12.54 | 12.86 | 12.46 | -0.24 | -1.88% | 4.22M | 15:57:00 | ||
| Nanyang Senba Optical | 8.39 | 8.66 | 8.31 | -0.21 | -2.44% | 4.39M | 15:57:00 | ||
| Nations Technologies | 9.48 | 9.65 | 9.31 | -0.03 | -0.32% | 13.47M | 15:57:00 | ||
| Nationstar A | 7.33 | 7.58 | 7.25 | -0.17 | -2.27% | 10.72M | 16:00:00 | ||
| NAURA Technology | 308.88 | 312.99 | 294.00 | +15.53 | +5.29% | 8.36M | 16:00:00 | ||
| Netac Tech | 24.79 | 25.75 | 23.94 | +0.66 | +2.74% | 9.25M | 15:56:57 | ||
| New Beiyang It A | 5.60 | 5.86 | 5.57 | -0.19 | -3.28% | 6.22M | 15:56:42 | ||
| New Hope Dairy | 9.99 | 10.33 | 9.85 | -0.34 | -3.29% | 6.14M | 15:56:54 | ||
| New Hope Liuhe A | 10.10 | 10.28 | 10.00 | +0.08 | +0.80% | 39.08M | 16:00:00 | ||
| New Industries | 77.35 | 78.00 | 73.64 | +1.63 | +2.15% | 3.74M | 15:56:57 | ||
| New Material A | 32.21 | 32.65 | 31.97 | -0.11 | -0.34% | 8.24M | 16:00:00 | ||
| Newonder Special Electric | 9.44 | 10.12 | 9.40 | -0.69 | -6.81% | 10.53M | 15:57:00 | ||
| Nf Foodstuff A | 4.24 | 4.34 | 4.21 | -0.10 | -2.30% | 6.80M | 16:00:00 | ||
| Nhwa Pharma A | 23.85 | 24.22 | 23.32 | +0.01 | +0.04% | 7.22M | 16:00:00 | ||
| Ninestar | 27.00 | 27.25 | 26.52 | -0.20 | -0.74% | 7.97M | 15:57:00 | ||
| Ningbo Baosi Energy Equipment | 6.32 | 6.48 | 6.26 | -0.14 | -2.17% | 7.36M | 15:56:30 | ||
| Ningbo Bohui | 7.25 | 7.54 | 7.16 | -0.25 | -3.33% | 2.43M | 15:56:54 | ||
| Ningbo Cixing | 6.19 | 6.37 | 6.13 | -0.13 | -2.06% | 16.61M | 15:57:00 | ||
| Ningbo Color Master Batch | 20.75 | 21.29 | 20.61 | -0.57 | -2.67% | 1.21M | 15:57:00 | ||
| Ningbo David Medical Device | 11.52 | 11.83 | 11.40 | -0.30 | -2.54% | 3.75M | 15:56:48 | ||
| Ningbo Daye | 13.51 | 14.00 | 13.33 | -0.49 | -3.50% | 4.17M | 15:56:57 | ||
| Ningbo Donly A | 4.18 | 4.37 | 4.13 | -0.17 | -3.91% | 8.49M | 16:00:00 | ||
| Ningbo Exciton Tech | 14.73 | 14.97 | 14.52 | -0.13 | -0.88% | 5.64M | 15:56:51 | ||
| Ningbo Fangzheng Automobile Mould Co | 23.65 | 24.50 | 23.10 | -0.65 | -2.68% | 2.46M | 15:56:48 | ||
| Ningbo Ginlong Tech | 56.65 | 57.16 | 56.10 | -0.75 | -1.31% | 3.62M | 15:57:00 | ||
| Ningbo GQY Video Telecom | 3.60 | 3.72 | 3.54 | -0.10 | -2.70% | 13.07M | 15:57:00 | ||
| Ningbo Henghe Mould | 9.72 | 9.99 | 9.32 | -0.16 | -1.62% | 20.19M | 15:57:00 | ||
| Ningbo Hengshuai Co | 84.50 | 87.17 | 83.73 | +0.54 | +0.64% | 786.44K | 15:56:57 | ||
| Ningbo Homelink EcoiTech | 18.09 | 18.58 | 17.83 | -0.17 | -0.93% | 1.20M | 15:56:48 | ||
| Ningbo Huaxiang A | 14.41 | 14.74 | 14.26 | -0.13 | -0.89% | 6.42M | 16:00:00 | ||
| Ningbo Jianan | 20.10 | 20.76 | 19.79 | -0.64 | -3.09% | 10.15M | 15:57:00 | ||
| Ningbo Joy Intelligent Logistics Technology | 8.30 | 8.74 | 8.23 | -0.41 | -4.71% | 2.68M | 15:57:00 | ||
| Ningbo MedicalSystem Biotech | 9.83 | 10.07 | 9.74 | -0.24 | -2.38% | 3.69M | 15:56:48 | ||
| Ningbo Runhe A | 23.76 | 24.67 | 23.35 | -1.25 | -5.00% | 7.89M | 15:57:00 | ||
| Ningbo Shuanglin Auto Parts | 11.24 | 11.66 | 11.05 | +0.52 | +4.85% | 33.27M | 15:57:00 | ||
| Ningbo Sunrise Elc | 21.51 | 21.95 | 21.34 | -0.17 | -0.78% | 2.19M | 15:57:00 | ||
| Ningbo Tianyi Medical Appliance | 42.01 | 46.70 | 41.70 | -4.83 | -10.31% | 1.11M | 15:56:57 | ||
| Ningbo Xianfeng New Material | 1.08 | 1.22 | 1.02 | -0.20 | -15.63% | 56.47M | 15:57:00 | ||
| Ningbo Zhenyu Technology Co | 61.98 | 63.00 | 61.17 | -1.05 | -1.67% | 848.96K | 15:56:54 | ||
| Ningbo ZhongDa Leader | 31.96 | 32.80 | 31.20 | +0.36 | +1.14% | 5.21M | 15:56:57 | ||
| Ningxia Zhongyin Cashmere | 0.640 | 0.720 | 0.640 | -0.070 | -9.86% | 382.24M | 15:57:00 | ||
| Noposion Agro A | 8.09 | 8.20 | 8.02 | -0.08 | -0.98% | 14.51M | 15:57:00 | ||
| Norsyn Crop Technology | 15.81 | 16.28 | 15.73 | -0.33 | -2.05% | 873.10K | 15:57:00 | ||
| North Chemical Industries | 9.51 | 10.12 | 9.34 | -0.75 | -7.31% | 53.25M | 15:57:00 | ||
| North Copper Shanxi | 10.620 | 10.950 | 10.520 | -0.390 | -3.54% | 76.61M | 16:00:00 | ||
| North Glass Tech A | 3.890 | 4.030 | 3.850 | -0.100 | -2.51% | 12.13M | 16:00:00 | ||
| North Industries Red Arrow | 13.49 | 13.77 | 13.34 | +0.09 | +0.67% | 32.93M | 16:00:00 | ||
| Northeast Phar A | 4.27 | 4.40 | 4.25 | -0.12 | -2.73% | 11.18M | 15:57:00 | ||
| O-Film Tech A | 7.92 | 8.10 | 7.84 | -0.17 | -2.10% | 98.80M | 15:57:00 | ||
| Ocean’s King Lighting | 5.14 | 5.42 | 5.10 | -0.26 | -4.82% | 7.92M | 15:56:57 | ||
| OMH SCIENCE | 5.55 | 6.05 | 5.35 | -0.52 | -8.57% | 52.02M | 15:57:00 | ||
| Optics Technology Holding | 19.24 | 19.90 | 18.60 | -0.46 | -2.34% | 2.63M | 15:57:00 | ||
| Org Packaging A | 4.44 | 4.51 | 4.38 | -0.06 | -1.33% | 21.71M | 15:57:00 | ||
| Orient Tanta A | 10.98 | 11.47 | 10.83 | -0.52 | -4.52% | 20.76M | 16:00:00 | ||
| Orient Zirconic A | 6.56 | 6.80 | 6.46 | -0.28 | -4.09% | 44.07M | 16:00:00 | ||
| Oriental Times Media | 2.020 | 2.100 | 1.980 | -0.070 | -3.35% | 26.21M | 16:00:00 | ||
| Oriental Yuhong A | 14.57 | 14.82 | 14.41 | -0.18 | -1.22% | 32.99M | 16:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 28.44 | 29.00 | 27.58 | +0.79 | +2.86% | 10.68M | 15:57:00 | ||
| Panda Dairy | 18.54 | 18.82 | 18.33 | -0.17 | -0.91% | 1.70M | 15:56:57 | ||
| Pearl River A | 6.08 | 6.25 | 6.03 | -0.14 | -2.25% | 4.24M | 16:00:00 | ||
| Petpal Pet Nutrition | 14.01 | 14.22 | 13.83 | +0.01 | +0.07% | 3.02M | 15:57:00 | ||
| Pgvt A | 2.840 | 2.940 | 2.810 | -0.100 | -3.40% | 78.17M | 15:56:57 | ||
| PharmaBlock Sciences A | 30.54 | 31.19 | 30.40 | -0.79 | -2.52% | 3.51M | 15:56:57 | ||
| Pku Healthcare A | 5.53 | 5.68 | 5.48 | -0.11 | -1.95% | 8.07M | 15:56:54 | ||
| Poco Holding | 58.44 | 59.40 | 57.00 | +1.08 | +1.88% | 4.15M | 15:56:57 | ||
| Poly Plastic | 33.92 | 35.04 | 32.62 | +0.03 | +0.09% | 10.60M | 15:57:00 | ||
| Poly Union Chemical Holding | 6.62 | 6.85 | 6.54 | -0.43 | -6.10% | 24.02M | 16:00:00 | ||
| Polymer Biochem A | 3.82 | 3.95 | 3.77 | -0.14 | -3.54% | 11.61M | 15:56:57 | ||
| Porton Fine Chemicals Ltd | 14.28 | 14.70 | 14.23 | -0.47 | -3.19% | 5.27M | 15:57:00 | ||
| Profit Cultural Creative | 4.40 | 4.60 | 4.34 | -0.22 | -4.76% | 4.84M | 15:56:57 | ||
| Puyang Huicheng Electronic Material | 16.36 | 17.08 | 16.03 | -0.34 | -2.04% | 22.77M | 15:56:57 | ||
| Py Refractories A | 4.29 | 4.52 | 4.20 | -0.23 | -5.09% | 67.65M | 15:57:00 | ||
| QC Solar Suzhou | 37.63 | 38.94 | 37.17 | -1.64 | -4.18% | 1.87M | 15:57:00 | ||
| Qd Kingking A | 2.14 | 2.25 | 2.09 | -0.10 | -4.46% | 27.55M | 15:56:51 | ||
| Qianhong Biophar A | 5.62 | 5.73 | 5.56 | -0.04 | -0.71% | 14.32M | 16:00:00 | ||
| Qianjiang Moto A | 18.29 | 18.69 | 17.84 | +0.39 | +2.18% | 15.47M | 15:57:00 | ||
| Qifeng Material A | 13.12 | 13.35 | 12.96 | -0.10 | -0.76% | 7.73M | 15:56:54 | ||
| Qinchuan Mach A | 8.10 | 8.37 | 8.02 | -0.21 | -2.53% | 12.81M | 15:57:00 | ||
| Qingdao Choho | 24.69 | 25.88 | 24.44 | -1.06 | -4.12% | 1.13M | 15:56:57 | ||
| Qingdao Foods | 16.36 | 16.55 | 16.23 | -0.20 | -1.21% | 1.50M | 15:56:51 | ||
| Qingdao Gon Technology Co Ltd | 22.03 | 22.34 | 21.97 | -0.39 | -1.74% | 3.03M | 15:56:54 | ||
| Qingdao Hengshun Zhongsheng | 1.47 | 1.77 | 1.47 | -0.37 | -20.11% | 26.47M | 15:57:00 | ||
| Qingdao HiTech Moulds Plastics Technology Co | 22.58 | 23.40 | 22.45 | -0.59 | -2.55% | 1.88M | 15:56:57 | ||
| Qingdao Huicheng Environmental | 50.38 | 52.20 | 49.50 | -0.96 | -1.87% | 5.02M | 15:57:00 | ||
| Qingdao Kutesmart | 11.35 | 11.90 | 11.19 | -0.49 | -4.14% | 5.87M | 15:56:54 | ||
| Qingdao Sentury | 25.38 | 25.48 | 24.75 | +0.57 | +2.30% | 22.77M | 15:57:00 | ||
| Qingdao TGOOD Electric | 21.55 | 21.88 | 21.34 | 0.00 | 0.00% | 16.43M | 15:57:00 | ||
| Qingdao Tianneng Heavy Industries | 4.92 | 5.05 | 4.87 | -0.14 | -2.77% | 15.09M | 15:56:57 | ||
| Qingdao Weflo Valve | 8.47 | 8.72 | 8.36 | -0.19 | -2.19% | 2.34M | 15:56:48 | ||
| Qinghai Huzhu Barley Wine A | 11.77 | 12.04 | 11.67 | -0.20 | -1.67% | 3.99M | 15:56:57 | ||
| Qinghai Saltlake A | 17.27 | 17.39 | 17.13 | -0.02 | -0.12% | 18.17M | 15:57:00 | ||
| Qinglong Pipes A | 8.22 | 8.38 | 8.13 | -0.21 | -2.49% | 13.40M | 16:00:00 | ||
| Qingyan Environmental Technology | 12.04 | 12.81 | 11.82 | -0.69 | -5.42% | 1.97M | 15:57:00 | ||
| Qixiang Chem A | 5.30 | 5.45 | 5.26 | -0.15 | -2.75% | 13.95M | 15:56:42 | ||
| Queclink Wireless | 11.01 | 11.25 | 10.87 | -0.11 | -0.99% | 8.66M | 15:56:57 | ||
| Qunxing Toys A | 5.13 | 5.28 | 4.95 | -0.24 | -4.47% | 12.48M | 16:00:00 | ||
| Raas Blood A | 7.04 | 7.11 | 6.99 | -0.06 | -0.85% | 34.62M | 15:57:00 | ||
| Rainbow Heavy A | 4.70 | 4.95 | 4.56 | -0.30 | -6.00% | 44.75M | 16:00:00 | ||
| Range Intelligent Computing Tech | 26.67 | 26.99 | 25.97 | +1.00 | +3.90% | 21.49M | 15:57:00 | ||
| Rastar Environmental Protection Materials | 18.70 | 18.87 | 18.32 | +0.08 | +0.43% | 785.50K | 15:56:33 | ||
| Rayhoo Motor | 27.29 | 27.49 | 26.83 | +0.63 | +2.36% | 8.72M | 15:57:00 | ||
| Renhe Pharm A | 6.64 | 6.84 | 6.55 | -0.16 | -2.35% | 28.08M | 15:56:57 | ||
| Rianlon | 30.50 | 31.22 | 29.98 | -0.50 | -1.61% | 4.76M | 15:56:57 | ||
| Rifa Machinery A | 3.98 | 4.25 | 3.95 | -0.14 | -3.40% | 23.49M | 15:57:00 | ||
| Risen Energy | 14.17 | 14.55 | 13.90 | -0.23 | -1.60% | 62.08M | 15:57:00 | ||
| Risuntek | 26.76 | 27.69 | 26.50 | -0.82 | -2.97% | 1.63M | 15:57:00 | ||
| Robam Appliances A | 23.78 | 24.17 | 23.64 | -0.30 | -1.25% | 7.17M | 16:00:00 | ||
| RoboTechnik Intelligent | 118.86 | 123.00 | 118.20 | -0.18 | -0.15% | 4.75M | 15:57:00 | ||
| Rongsheng A | 9.90 | 10.04 | 9.83 | -0.12 | -1.20% | 30.85M | 15:57:00 | ||
| Roshow Tech | 5.39 | 5.56 | 5.35 | -0.13 | -2.36% | 21.14M | 15:56:57 | ||
| Royal Group Co Ltd | 3.27 | 3.41 | 3.23 | -0.13 | -3.82% | 17.69M | 15:56:57 | ||
| Ruitai Mat Tech A | 8.74 | 8.99 | 8.67 | -0.25 | -2.78% | 3.38M | 15:57:00 | ||
| Ruize Material A | 1.67 | 1.72 | 1.65 | -0.04 | -2.34% | 18.84M | 16:00:00 | ||
| Runa Smart Equipment | 24.20 | 25.20 | 20.40 | +2.14 | +9.70% | 16.70M | 15:57:00 | ||
| Runfa Machinery A | 0.97 | 0.97 | 0.97 | -0.05 | -4.90% | 158.80K | 15:54:48 | ||
| Runyang New Material | 15.39 | 15.87 | 15.26 | -0.28 | -1.79% | 1.54M | 15:56:54 | ||
| Sacred Sun Power A | 6.87 | 7.10 | 6.78 | -0.24 | -3.38% | 12.24M | 15:56:54 | ||
| Sai MicroElectronics | 17.29 | 17.70 | 17.09 | -0.16 | -0.92% | 17.48M | 15:56:57 | ||
| Saimo Electric Co Ltd | 6.47 | 6.82 | 6.35 | -0.23 | -3.43% | 13.60M | 15:56:57 | ||
| Saixiang Tech A | 4.04 | 4.19 | 4.02 | -0.12 | -2.89% | 6.42M | 15:56:48 | ||
| Salubris Pharm A | 27.06 | 27.68 | 26.85 | -0.27 | -0.99% | 4.91M | 15:57:00 | ||
| San Bian Tech A | 9.71 | 9.90 | 9.53 | -0.20 | -2.02% | 15.47M | 15:57:00 | ||
| Sanhe Tongfei Refrigeration Co | 31.85 | 32.93 | 31.45 | -0.72 | -2.21% | 2.20M | 15:56:57 | ||
| Sanlux Rubber A | 4.27 | 4.37 | 4.24 | -0.11 | -2.51% | 5.78M | 15:56:39 | ||
| Sanquan Food A | 12.24 | 12.48 | 12.16 | -0.23 | -1.84% | 3.67M | 15:56:42 | ||
| Sansteel Mg A | 3.41 | 3.56 | 3.39 | -0.15 | -4.21% | 26.17M | 15:56:54 | ||
| Sanxia Paints A | 4.94 | 5.08 | 4.55 | +0.32 | +6.93% | 25.61M | 16:00:00 | ||
| Sanyou | 12.57 | 13.14 | 12.30 | -0.21 | -1.64% | 4.69M | 15:56:57 | ||
| Saturday Shoes A | 5.03 | 5.22 | 5.00 | -0.17 | -3.27% | 17.51M | 16:00:00 | ||
| Sc Meifeng A | 6.89 | 7.05 | 6.82 | -0.14 | -1.99% | 6.67M | 15:57:00 | ||
| Sc Shuangma A | 13.70 | 14.05 | 13.58 | -0.17 | -1.23% | 2.82M | 15:57:00 | ||
| Scimee SciTech | 4.24 | 4.35 | 4.20 | -0.11 | -2.53% | 11.17M | 15:57:00 | ||
| Scitop Bio | 15.68 | 16.10 | 15.51 | +0.04 | +0.26% | 2.19M | 15:57:00 | ||
| Sd Haihua A | 6.34 | 6.50 | 6.28 | -0.17 | -2.61% | 15.85M | 15:57:00 | ||
| Seashine New Mat | 8.00 | 8.48 | 7.94 | -0.26 | -3.15% | 4.34M | 15:57:00 | ||
| Septwolves Ind A | 5.53 | 5.64 | 5.45 | -0.11 | -1.95% | 4.47M | 16:00:00 | ||
| SF Diamond | 7.50 | 7.86 | 7.42 | -0.29 | -3.72% | 5.59M | 15:56:51 | ||
| SG Micro | 78.95 | 79.95 | 77.50 | +1.38 | +1.78% | 2.86M | 15:56:57 | ||
| Sh Challenge A | 1.83 | 1.93 | 1.80 | -0.08 | -4.19% | 16.98M | 15:56:42 | ||
| Sh Morn Elec A | 5.35 | 5.66 | 5.29 | -0.30 | -5.31% | 10.82M | 15:57:00 | ||
| Sh Welltech Auto A | 8.29 | 8.78 | 8.21 | -0.42 | -4.82% | 3.80M | 15:57:00 | ||
| Sh Xinpeng A | 4.97 | 5.16 | 4.96 | -0.21 | -4.05% | 12.36M | 15:57:00 | ||
| Shaanxi Jinye A | 3.93 | 4.07 | 3.88 | -0.11 | -2.72% | 9.02M | 15:57:00 | ||
| Shaanxi Panlong A | 28.08 | 29.06 | 27.94 | -0.85 | -2.94% | 1.79M | 15:56:57 | ||
| Shaanxi Zhongtian | 42.02 | 43.50 | 41.32 | -0.01 | -0.02% | 2.52M | 15:57:00 | ||
| Shanda Wit Sci A | 32.51 | 33.35 | 32.41 | -0.50 | -1.52% | 2.82M | 15:57:00 | ||
| Shandong Dawn | 10.80 | 11.32 | 10.70 | -0.53 | -4.68% | 4.85M | 15:57:00 | ||
| Shandong Dongyue | 7.75 | 7.90 | 7.53 | -0.17 | -2.15% | 18.46M | 15:57:00 | ||
| Shandong Fengyuan Chemical | 11.76 | 12.19 | 11.60 | -0.42 | -3.45% | 6.46M | 15:56:57 | ||
| Shandong Gettop Acoustic A | 10.85 | 11.25 | 10.69 | -0.19 | -1.72% | 18.04M | 15:57:00 | ||
| Shandong Head | 13.91 | 14.39 | 13.76 | -0.43 | -3.00% | 4.63M | 15:56:51 | ||
| Shandong Hongchuang Aluminum Industry Holding | 6.07 | 6.28 | 6.02 | -0.13 | -2.10% | 16.27M | 16:00:00 | ||
| Shandong Hongyu | 11.58 | 12.07 | 11.45 | -0.45 | -3.74% | 1.35M | 15:56:54 | ||
| Shandong Intco Medical | 25.37 | 25.67 | 25.15 | +0.31 | +1.24% | 11.89M | 15:56:57 | ||
| Shandong Jincheng Pharma Chemical | 16.39 | 16.73 | 16.27 | -0.33 | -1.97% | 4.98M | 15:57:00 | ||
| Shandong Kaisheng New Materials | 15.60 | 16.18 | 15.45 | -0.63 | -3.88% | 3.81M | 15:57:00 | ||
| Shandong Laiwu Jinlei Wind Power | 18.07 | 18.66 | 17.87 | -0.62 | -3.32% | 5.73M | 15:56:57 | ||
| Shandong Liancheng A | 10.75 | 11.25 | 10.67 | -0.48 | -4.27% | 2.41M | 15:57:00 | ||
| Shandong Link Science and Technology Co | 16.15 | 16.46 | 16.03 | -0.29 | -1.76% | 2.33M | 15:57:00 | ||
| Shandong Linuo Technical Glass | 17.39 | 18.04 | 17.14 | -0.35 | -1.97% | 3.37M | 15:56:54 | ||
| Shandong Lipeng A | 2.120 | 2.350 | 2.120 | -0.230 | -9.79% | 19.50M | 15:56:57 | ||
| Shandong Longda Meat Foodstuff | 7.10 | 7.12 | 6.69 | +0.39 | +5.81% | 31.23M | 15:56:57 | ||
| ShanDong Longhua New Material | 10.06 | 10.43 | 9.97 | -0.32 | -3.08% | 2.95M | 15:56:48 | ||
| Shandong Longquan Pipeline Eng A | 3.80 | 3.89 | 3.76 | -0.04 | -1.04% | 8.76M | 15:56:51 | ||
| Shandong Luyang A | 13.89 | 14.17 | 13.81 | -0.28 | -1.98% | 2.22M | 15:57:00 | ||
| Shandong Mining A | 2.770 | 2.850 | 2.720 | -0.060 | -2.12% | 71.60M | 15:57:00 | ||
| Shandong Nanshan | 10.68 | 11.55 | 10.14 | +0.83 | +8.43% | 29.04M | 15:57:00 | ||
| Shandong Rike Chemical | 5.44 | 5.71 | 5.36 | -0.25 | -4.39% | 14.55M | 15:57:00 | ||
| Shandong Ruifeng Chemical | 10.80 | 11.04 | 10.62 | -0.18 | -1.64% | 10.78M | 15:56:57 | ||
| Shandong Ruyi A | 3.48 | 3.60 | 3.38 | -0.13 | -3.60% | 8.67M | 15:57:00 | ||
| Shandong Sanyuan Biotechnology | 27.58 | 28.10 | 27.31 | -0.34 | -1.22% | 895.74K | 15:57:00 | ||
| Shandong Shuangyi Tech | 21.18 | 21.56 | 20.74 | +0.05 | +0.24% | 7.08M | 15:57:00 | ||
| Shandong SinoAgri United Biotechnology Co | 13.42 | 13.92 | 13.34 | -0.46 | -3.31% | 2.13M | 15:57:00 | ||
| Shandong Sinobioway Biomedicine | 10.93 | 11.39 | 10.84 | -0.48 | -4.21% | 3.75M | 15:56:54 | ||
| Shandong Sinocera Func Material | 18.68 | 19.18 | 18.43 | -0.42 | -2.20% | 8.97M | 15:56:57 | ||
| Shandong Sito Bio | 13.02 | 13.37 | 12.89 | -0.22 | -1.66% | 2.43M | 15:56:57 | ||
| Shandong Synthesis Electronic | 14.26 | 14.90 | 14.01 | -0.57 | -3.84% | 3.22M | 15:57:00 | ||
| Shandong Tongda Island New Materials | 20.50 | 20.91 | 20.25 | -0.35 | -1.68% | 889.90K | 15:57:00 | ||
| Shandong Weida A | 8.96 | 9.17 | 8.86 | -0.05 | -0.56% | 6.68M | 15:57:00 | ||
| Shandong Weifang Rainbow Chemical Co | 51.00 | 51.75 | 50.46 | -0.32 | -0.62% | 799.40K | 15:56:54 | ||
| Shandong Xiantan Co Ltd | 6.17 | 6.27 | 6.09 | +0.01 | +0.16% | 7.56M | 15:57:00 | ||
| Shandong Xinjufeng Technology | 8.43 | 8.69 | 8.30 | -0.21 | -2.43% | 2.85M | 15:56:45 | ||
| Shandong Yanggu Huatai Chemical | 8.26 | 8.38 | 8.17 | -0.12 | -1.43% | 3.66M | 15:56:48 | ||
| Shandong Yuma SunShading Technology | 11.19 | 11.45 | 11.01 | -0.20 | -1.76% | 3.61M | 15:56:48 | ||
| Shandong Zhongji Electrical | 168.30 | 171.71 | 159.33 | +11.03 | +7.01% | 28.26M | 15:57:00 | ||
| Shangfeng Cement A | 6.71 | 6.96 | 6.69 | -0.21 | -3.04% | 11.24M | 16:00:00 | ||
| Shanghai Ailu Package | 10.63 | 10.66 | 10.51 | +0.08 | +0.76% | 1.73M | 15:56:54 | ||
| Shanghai Anoky Group | 4.12 | 4.25 | 4.07 | -0.06 | -1.44% | 40.20M | 15:57:00 | ||
| Shanghai Bairun A | 20.74 | 21.50 | 20.49 | -0.45 | -2.12% | 10.73M | 15:57:00 | ||
| Shanghai Baolijia Chemical Co | 12.83 | 13.84 | 12.76 | -0.80 | -5.87% | 1.77M | 15:57:00 | ||
| Shanghai Canature Environmental | 5.62 | 5.67 | 5.54 | -0.02 | -0.36% | 18.18M | 15:56:57 | ||
| Shanghai Cooltech Power | 6.15 | 6.50 | 6.08 | -0.34 | -5.24% | 9.72M | 15:56:57 | ||
| Shanghai GuAo Electronic | 6.71 | 7.08 | 6.62 | -0.33 | -4.69% | 24.04M | 15:57:00 | ||
| Shanghai Hajime Advanced Material Technology Co | 19.46 | 19.90 | 19.21 | -0.34 | -1.72% | 2.65M | 15:57:00 | ||
| Shanghai Hanbell A | 19.13 | 19.74 | 19.00 | -0.32 | -1.65% | 4.14M | 15:57:00 | ||
| Shanghai HiTech Control System | 9.77 | 10.05 | 9.63 | -0.27 | -2.69% | 5.13M | 15:56:57 | ||
| Shanghai Huace Navigation | 29.60 | 29.71 | 29.06 | +0.19 | +0.65% | 5.28M | 15:57:00 | ||
| Shanghai Huaming Terminal Equip | 9.17 | 9.32 | 8.59 | +1.40 | +18.02% | 31.85M | 15:57:00 | ||
| Shanghai Kaibao Pharmaceutical | 5.72 | 5.86 | 5.69 | -0.15 | -2.56% | 12.29M | 15:56:54 | ||
| Shanghai Kangda New Materials A | 9.99 | 10.07 | 9.73 | -0.14 | -1.38% | 18.33M | 15:57:00 | ||
| Shanghai Karon EcoValve | 15.44 | 16.17 | 15.28 | -0.60 | -3.74% | 3.66M | 15:56:54 | ||
| Shanghai KEN Tools Co Ltd | 4.79 | 5.24 | 4.76 | -0.31 | -6.08% | 7.28M | 15:57:00 | ||
| Shanghai Kinetic Medical Co | 4.47 | 4.65 | 4.38 | -0.19 | -4.08% | 11.86M | 15:57:00 | ||
| Shanghai Kinlita Chemical Co | 5.20 | 5.43 | 5.14 | -0.23 | -4.24% | 12.05M | 15:56:39 | ||
| Shanghai Menon Animal Nutrition Tech | 13.50 | 14.00 | 13.38 | -0.32 | -2.32% | 2.90M | 15:56:57 | ||
| Shanghai Nar Industrial | 7.09 | 7.34 | 6.99 | -0.24 | -3.27% | 3.86M | 15:57:00 | ||
| Shanghai Phichem A | 11.81 | 12.17 | 11.66 | -0.27 | -2.24% | 19.71M | 15:56:57 | ||
| Shanghai Pret Composites | 9.88 | 10.22 | 9.83 | -0.30 | -2.95% | 9.65M | 15:57:00 | ||
| Shanghai Sinyang Semiconductor | 32.90 | 33.40 | 32.52 | +0.44 | +1.36% | 5.70M | 15:57:00 | ||
| Shanghai Sk A | 4.60 | 5.09 | 4.55 | -0.23 | -4.76% | 69.35M | 15:57:00 | ||
| Shanghai Smart Control | 20.91 | 21.93 | 20.64 | -0.82 | -3.77% | 1.18M | 15:56:54 | ||
| Shanghai Taisheng Wind Power | 7.69 | 7.89 | 7.62 | -0.20 | -2.54% | 19.44M | 15:56:57 | ||
| Shanghai Tofflon Science Tech | 13.80 | 14.12 | 13.74 | -0.33 | -2.34% | 5.37M | 15:56:57 | ||
| Shanghai XFH Tech | 29.76 | 30.70 | 29.47 | -1.22 | -3.94% | 6.54M | 15:57:00 | ||
| Shanghai Yongli Belting | 3.66 | 3.81 | 3.61 | -0.15 | -3.94% | 12.84M | 15:56:51 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 10.77 | 11.30 | 10.67 | -0.69 | -6.02% | 9.31M | 15:56:57 | ||
| Shantou Wanshun Package Material | 4.63 | 4.87 | 4.58 | -0.25 | -5.12% | 23.71M | 15:57:00 | ||
| Shantui Constr A | 8.25 | 8.46 | 8.13 | +0.10 | +1.23% | 18.98M | 15:57:00 | ||
| Shanxi C&Y Pharma | 8.69 | 9.14 | 8.60 | -0.51 | -5.54% | 18.74M | 15:57:00 | ||
| Shanxi Huhua | 11.78 | 12.31 | 11.68 | -0.64 | -5.15% | 4.50M | 15:57:00 | ||
| Shanxi Yongdong Chemistry | 6.29 | 6.55 | 6.24 | -0.26 | -3.97% | 3.94M | 15:57:00 | ||
| Shanxi Zhendong Pharmaceutical | 4.26 | 4.43 | 4.24 | -0.18 | -4.05% | 21.71M | 15:56:57 | ||
| Shaoyang Victor Hydraulics | 13.62 | 13.65 | 12.47 | +0.66 | +5.09% | 13.06M | 15:57:00 | ||
| Sharetronic Data | 58.50 | 59.35 | 56.17 | +2.65 | +4.75% | 7.55M | 15:56:57 | ||
| Shen Huo A | 22.51 | 23.11 | 22.21 | -0.62 | -2.68% | 25.30M | 16:00:00 | ||
| Shen Zhen Australis Electronic Technology Co | 14.31 | 14.99 | 14.21 | -0.53 | -3.57% | 1.98M | 15:57:00 | ||
| Shenglan Tech | 34.30 | 35.15 | 30.31 | +3.90 | +12.83% | 26.55M | 15:57:00 | ||
| Shenglu Telecom A | 6.14 | 6.35 | 6.07 | -0.09 | -1.45% | 28.94M | 16:00:00 | ||
| Shengtak New Mat | 25.61 | 26.13 | 25.26 | -0.80 | -3.03% | 2.76M | 15:56:45 | ||
| Shengtong Print A | 5.54 | 5.58 | 5.37 | +0.09 | +1.65% | 17.30M | 16:00:00 | ||
| Shenhao Tech | 17.18 | 18.88 | 15.60 | +1.34 | +8.46% | 9.06M | 15:56:57 | ||
| Shenke Slide Bearing A | 6.46 | 6.89 | 6.36 | -0.31 | -4.58% | 3.11M | 15:56:51 | ||
| Shentong Valve A | 12.85 | 13.12 | 12.74 | -0.30 | -2.28% | 8.41M | 16:00:00 | ||
| Shenwu Energy Saving | 2.500 | 2.700 | 2.430 | -0.180 | -6.72% | 13.54M | 16:00:00 | ||
| Shenyang Blue Silver Ind Auto | 15.27 | 15.59 | 14.78 | +0.03 | +0.20% | 34.11M | 15:57:00 | ||
| Shenyang Brilliant Elevator A | 2.53 | 2.68 | 2.51 | -0.16 | -5.95% | 23.43M | 15:57:00 | ||
| Shenyang Chem A | 3.39 | 3.49 | 3.34 | -0.10 | -2.87% | 8.06M | 15:57:00 | ||
| Shenyang Cuihua Jewelry | 9.26 | 9.39 | 9.17 | -0.15 | -1.59% | 3.11M | 15:56:57 | ||
| Shenyang Xingqi Pharma | 182.81 | 213.90 | 180.00 | -23.17 | -11.25% | 10.01M | 15:56:57 | ||
| Shenyu Communication | 30.20 | 30.30 | 25.61 | +4.95 | +19.60% | 53.75M | 15:57:00 | ||
| Shenzhen Absen Optoelectronic | 13.47 | 13.93 | 13.30 | -0.23 | -1.68% | 5.07M | 15:56:42 | ||
| Shenzhen Anche Tech | 13.78 | 14.15 | 13.45 | +0.20 | +1.47% | 7.85M | 15:56:57 | ||
| Shenzhen Aoni Electronic | 21.48 | 22.82 | 21.38 | -0.74 | -3.33% | 1.29M | 15:56:54 | ||
| Shenzhen AVDisplay Co | 28.45 | 29.12 | 28.10 | -0.15 | -0.52% | 2.54M | 15:57:00 | ||
| Shenzhen Bestek | 14.68 | 14.68 | 12.77 | +2.45 | +20.03% | 19.81M | 15:56:54 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.07 | 7.36 | 7.02 | -0.28 | -3.81% | 3.28M | 15:56:54 | ||
| Shenzhen BSC Technology Co | 29.41 | 30.55 | 29.10 | -0.74 | -2.45% | 3.33M | 15:56:57 | ||
| Shenzhen Capchem Tech | 30.53 | 31.39 | 30.06 | -0.87 | -2.77% | 8.75M | 15:56:54 | ||
| Shenzhen CDL Precision | 7.27 | 7.75 | 7.18 | -0.38 | -4.97% | 8.72M | 15:56:48 | ||
| Shenzhen Center Power | 11.56 | 12.01 | 11.47 | -0.40 | -3.34% | 4.02M | 15:56:57 | ||
| Shenzhen Changhong Tech | 16.69 | 17.35 | 16.45 | +0.07 | +0.42% | 8.69M | 15:57:00 | ||
| Shenzhen Chengtian Weiye Tech | 13.60 | 14.38 | 13.45 | -0.61 | -4.29% | 1.85M | 15:57:00 | ||
| Shenzhen Chengxin Lithium | 15.78 | 16.29 | 15.62 | -0.41 | -2.53% | 12.87M | 16:00:00 | ||
| Shenzhen Chuangyitong Technology Co | 18.28 | 18.90 | 16.96 | +1.08 | +6.28% | 27.48M | 15:57:00 | ||
| Shenzhen Click Tech | 11.32 | 11.64 | 11.24 | -0.19 | -1.65% | 5.37M | 15:56:54 | ||
| Shenzhen Dynanonic | 34.00 | 34.00 | 33.03 | -0.03 | -0.09% | 5.38M | 15:57:00 | ||
| Shenzhen Emperor Tech | 9.99 | 10.47 | 9.96 | -0.43 | -4.13% | 3.84M | 15:56:57 | ||
| Shenzhen Envicool Tech | 23.99 | 24.55 | 23.51 | +0.36 | +1.52% | 9.74M | 15:56:57 | ||
| Shenzhen Etmade | 23.29 | 24.15 | 22.89 | -0.42 | -1.77% | 6.04M | 15:56:57 | ||
| Shenzhen Everbest | 23.91 | 24.69 | 23.66 | -0.63 | -2.57% | 1.32M | 15:56:54 | ||
| Shenzhen Everwin Precision Tech | 11.20 | 11.49 | 11.05 | -0.08 | -0.71% | 65.06M | 15:56:57 | ||
| Shenzhen Exc Led | 10.57 | 11.10 | 10.48 | -0.48 | -4.34% | 2.96M | 15:56:51 | ||
| Shenzhen Fenda Technology A | 3.99 | 4.10 | 3.93 | +0.02 | +0.50% | 26.48M | 15:56:57 | ||
| Shenzhen Fluence Tech | 6.39 | 6.69 | 5.64 | +0.77 | +13.70% | 142.72M | 15:57:00 | ||
| Shenzhen FRD Science | 16.73 | 17.49 | 16.30 | +0.01 | +0.06% | 51.40M | 15:57:00 | ||
| Shenzhen Friendcom Tech | 15.28 | 15.79 | 15.01 | -0.46 | -2.92% | 9.91M | 15:56:57 | ||
| Shenzhen Genvict Tech | 19.67 | 20.69 | 19.52 | +0.86 | +4.57% | 21.36M | 15:57:00 | ||
| Shenzhen H&T A | 11.10 | 11.30 | 10.95 | -0.14 | -1.25% | 13.01M | 15:56:51 | ||
| Shenzhen Han's CNC Technology | 33.83 | 34.65 | 33.70 | -0.67 | -1.94% | 673.15K | 15:56:51 | ||
| Shenzhen HeKeda Cleaning | 10.29 | 10.69 | 10.11 | -0.17 | -1.63% | 928.60K | 15:52:42 | ||
| Shenzhen Highpower Technology | 48.95 | 50.58 | 48.00 | -1.88 | -3.70% | 1.75M | 15:57:00 | ||
| Shenzhen hongfuhan Technology | 37.74 | 40.26 | 37.01 | -1.45 | -3.70% | 3.87M | 15:57:00 | ||
| Shenzhen Honor | 47.38 | 48.34 | 45.88 | +1.12 | +2.42% | 3.42M | 15:57:00 | ||
| Shenzhen Hui Chuang | 23.34 | 24.40 | 23.11 | -0.61 | -2.55% | 5.11M | 15:57:00 | ||
| Shenzhen Huijie | 7.12 | 7.34 | 7.06 | -0.21 | -2.87% | 3.75M | 15:56:18 | ||
| Shenzhen iN Cube Automation | 40.98 | 44.10 | 40.18 | -1.37 | -3.24% | 3.69M | 15:57:00 | ||
| Shenzhen Increase Tech A | 11.50 | 12.00 | 11.37 | -0.59 | -4.88% | 3.98M | 15:56:57 | ||
| Shenzhen Infinova Ltd | 2.44 | 2.44 | 2.44 | -0.13 | -5.06% | 1.16M | 15:57:00 | ||
| Shenzhen Inovance Tech | 55.88 | 57.65 | 55.44 | -2.06 | -3.56% | 19.75M | 15:57:00 |
내 프로필
SZSE Manufacturing에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 SZSE Manufacturing에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.