선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,564.94
+5.25
+0.34%
SZSE 700 Growth
1,564.94
+5.25
+0.34%
SZSE 700 Growth 구성 종목
SZSE 700 Growth 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrobiosystems | 38.65 | 39.29 | 38.38 | -0.13 | -0.34% | 1.17M | 29/05 | ||
| Allmed Medical | 8.15 | 8.19 | 8.09 | +0.03 | +0.37% | 3.07M | 29/05 | ||
| Amoy Diagnostics | 18.10 | 18.60 | 18.06 | -0.34 | -1.84% | 5.97M | 29/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.50 | 7.59 | 7.32 | +0.14 | +1.90% | 19.61M | 29/05 | ||
| ArcherMind Tech Nanjing | 28.25 | 28.87 | 27.38 | +0.35 | +1.25% | 5.58M | 29/05 | ||
| Asia Potash International Investment Guangzhou | 19.41 | 19.66 | 18.31 | +1.12 | +6.12% | 22.03M | 29/05 | ||
| Aucksun A | 8.04 | 8.12 | 7.94 | +0.10 | +1.26% | 12.10M | 29/05 | ||
| Baolihua A | 5.37 | 5.45 | 5.24 | +0.02 | +0.37% | 42.72M | 29/05 | ||
| Baowu Magnesium Tech | 20.03 | 20.21 | 19.32 | +0.58 | +2.98% | 21.02M | 29/05 | ||
| Bear Electric | 60.88 | 61.65 | 60.39 | -0.14 | -0.23% | 1.91M | 29/05 | ||
| Beijing Bei | 25.82 | 26.62 | 25.58 | +0.28 | +1.10% | 4.09M | 29/05 | ||
| Beijing Career | 22.10 | 22.30 | 21.26 | +0.40 | +1.84% | 2.78M | 29/05 | ||
| Beijing Cisri Gaona Materials Tech | 16.27 | 16.54 | 16.18 | -0.07 | -0.43% | 10.51M | 29/05 | ||
| Beijing Sanlian Hope Shin-Gosen | 15.25 | 15.30 | 15.15 | +0.03 | +0.20% | 1.20M | 29/05 | ||
| Beijing Strong Biotech | 16.93 | 17.05 | 16.81 | +0.02 | +0.12% | 2.31M | 29/05 | ||
| Beijing Tongtech | 9.60 | 9.87 | 9.57 | -0.12 | -1.24% | 8.27M | 29/05 | ||
| Beijing TRS Information Tech | 14.33 | 14.60 | 14.15 | +0.03 | +0.21% | 13.86M | 29/05 | ||
| Beijing Xinleineng Technology | 9.65 | 10.07 | 9.62 | -0.18 | -1.83% | 9.62M | 29/05 | ||
| Bengang Steel A | 3.04 | 3.06 | 3.00 | +0.02 | +0.66% | 6.19M | 29/05 | ||
| BIEM.L .FDLKK Garment | 30.57 | 30.62 | 30.25 | +0.03 | +0.10% | 1.29M | 29/05 | ||
| Binjiang Re A | 8.68 | 8.87 | 8.58 | +0.09 | +1.05% | 92.43M | 29/05 | ||
| Bj Lier Mat A | 3.67 | 3.70 | 3.63 | -0.01 | -0.27% | 9.41M | 29/05 | ||
| Blue Sail Medical A | 5.40 | 5.66 | 5.32 | -0.23 | -4.08% | 36.08M | 29/05 | ||
| BlueFocus Communication Group | 5.95 | 6.06 | 5.93 | -0.03 | -0.50% | 28.02M | 29/05 | ||
| Broadex Tech | 20.86 | 21.66 | 20.71 | -0.33 | -1.56% | 12.06M | 29/05 | ||
| C.Q. Pharmaceutical Holding | 5.79 | 5.83 | 5.70 | +0.01 | +0.17% | 13.90M | 29/05 | ||
| Canny Elevator A | 6.62 | 6.69 | 6.58 | -0.03 | -0.45% | 4.20M | 29/05 | ||
| CEVIA Enviro | 12.39 | 12.44 | 12.24 | +0.06 | +0.49% | 2.64M | 29/05 | ||
| Chengdu ALD Aviation | 14.30 | 15.04 | 14.05 | -0.54 | -3.64% | 10.00M | 29/05 | ||
| Chengdu CORPRO Technology Co Ltd | 14.71 | 15.38 | 14.60 | -0.14 | -0.94% | 6.37M | 29/05 | ||
| Chengdu RML Technology Co | 47.62 | 49.05 | 47.40 | +0.09 | +0.19% | 2.07M | 29/05 | ||
| Chengdu Wintrue Holding | 8.49 | 8.56 | 8.37 | +0.02 | +0.24% | 10.24M | 29/05 | ||
| China Leadshine | 18.68 | 18.96 | 18.55 | -0.06 | -0.32% | 3.52M | 29/05 | ||
| China Merchants Property Operation Service | 11.71 | 11.92 | 11.60 | +0.11 | +0.95% | 12.71M | 29/05 | ||
| China Tianying Inc | 4.63 | 4.67 | 4.58 | +0.01 | +0.22% | 14.56M | 29/05 | ||
| Chongqing Baiya | 23.60 | 23.79 | 23.24 | +0.08 | +0.34% | 1.59M | 29/05 | ||
| Citic Press | 26.33 | 26.77 | 26.05 | -0.06 | -0.23% | 1.81M | 29/05 | ||
| Cofoe Medical Technology | 36.30 | 36.90 | 36.28 | -0.27 | -0.74% | 719.18K | 29/05 | ||
| Contec Medical | 15.06 | 15.22 | 14.94 | +0.07 | +0.47% | 1.42M | 29/05 | ||
| Costar Co | 14.58 | 14.82 | 14.49 | -0.04 | -0.27% | 3.46M | 29/05 | ||
| Dajin Heavy Ind A | 25.16 | 25.37 | 24.61 | +0.17 | +0.68% | 17.59M | 29/05 | ||
| Dali Technology A | 11.88 | 12.35 | 11.75 | -0.32 | -2.62% | 6.98M | 29/05 | ||
| DBG Tech A | 20.59 | 20.89 | 20.22 | +0.24 | +1.18% | 22.91M | 29/05 | ||
| Dehua Tb A | 11.97 | 12.05 | 11.85 | +0.10 | +0.84% | 11.53M | 29/05 | ||
| Desay A | 20.96 | 21.23 | 20.70 | +0.15 | +0.72% | 3.24M | 29/05 | ||
| Dongguan Aohai | 32.55 | 33.30 | 32.37 | -0.49 | -1.48% | 2.43M | 29/05 | ||
| Edan Instruments Inc | 9.53 | 9.54 | 9.26 | +0.22 | +2.36% | 6.13M | 29/05 | ||
| Edifier Technology Co Ltd | 12.74 | 12.95 | 12.66 | -0.01 | -0.08% | 12.47M | 29/05 | ||
| Eit Environmental | 13.58 | 13.84 | 13.20 | +0.30 | +2.26% | 5.34M | 29/05 | ||
| Eoptolink Tech | 88.00 | 91.00 | 87.10 | -0.46 | -0.52% | 22.95M | 29/05 | ||
| Era | 4.34 | 4.40 | 4.31 | +0.02 | +0.46% | 6.77M | 29/05 | ||
| Fibocom Wireless | 15.87 | 16.08 | 15.79 | +0.05 | +0.32% | 10.78M | 29/05 | ||
| Focus Lightings Tech | 9.29 | 9.56 | 9.21 | -0.18 | -1.90% | 21.30M | 29/05 | ||
| Focused Photonics Hangzhou Inc | 10.84 | 11.25 | 10.65 | -0.19 | -1.72% | 12.93M | 29/05 | ||
| Foran Energy | 9.93 | 9.99 | 9.69 | +0.14 | +1.43% | 6.74M | 29/05 | ||
| Fujian Boss Software | 12.68 | 12.81 | 12.61 | +0.02 | +0.16% | 2.31M | 29/05 | ||
| Gan Yuan Foods Co Ltd | 72.41 | 73.28 | 72.06 | -0.74 | -1.01% | 439.53K | 29/05 | ||
| Goke Microelectronics | 49.82 | 51.10 | 49.20 | -0.36 | -0.72% | 7.51M | 29/05 | ||
| Goldenmax International Tech A | 6.70 | 6.83 | 6.68 | -0.01 | -0.15% | 6.05M | 29/05 | ||
| Grg Metrology | 13.06 | 13.34 | 13.00 | -0.19 | -1.43% | 8.49M | 29/05 | ||
| Guangdong Aofei Data A | 11.17 | 11.43 | 11.00 | +0.06 | +0.54% | 36.23M | 29/05 | ||
| Guangdong Dowstone Tech | 10.08 | 10.15 | 9.85 | +0.17 | +1.72% | 9.46M | 29/05 | ||
| Guangdong Great River A | 14.89 | 15.14 | 14.75 | -0.02 | -0.13% | 1.45M | 29/05 | ||
| Guangdong Hybribio Biotech | 5.63 | 5.72 | 5.61 | +0.02 | +0.36% | 4.77M | 29/05 | ||
| Guangdong Shunkong Development Co | 14.31 | 14.44 | 14.02 | -0.13 | -0.90% | 3.74M | 29/05 | ||
| Guangdong South New Media | 37.73 | 38.31 | 37.60 | -0.39 | -1.02% | 1.74M | 29/05 | ||
| Guangdong Topstar | 12.56 | 12.73 | 12.44 | -0.01 | -0.08% | 3.93M | 29/05 | ||
| Guangzhou KDT Machinery | 20.98 | 21.35 | 20.82 | -0.10 | -0.47% | 2.55M | 29/05 | ||
| Guangzhou SiE Consulting | 15.29 | 15.67 | 15.23 | -0.22 | -1.42% | 4.87M | 29/05 | ||
| Guizhou Chanhen Chemical | 20.80 | 21.03 | 20.20 | +0.30 | +1.46% | 5.94M | 29/05 | ||
| Hainan Haide A | 9.88 | 9.93 | 9.82 | +0.05 | +0.51% | 4.04M | 29/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haite High-Tech A | 9.78 | 9.86 | 9.65 | 0.00 | 0.00% | 16.27M | 29/05 | ||
| Hangzhou Anysoft Information | 22.82 | 23.40 | 22.46 | +0.01 | +0.04% | 2.19M | 29/05 | ||
| Hangzhou Dptech | 12.39 | 12.73 | 12.31 | -0.22 | -1.75% | 3.72M | 29/05 | ||
| Harbin Boshi Automation A | 13.96 | 14.04 | 13.80 | -0.08 | -0.57% | 6.21M | 29/05 | ||
| Hebei Huijin Electromechanical | 2.53 | 2.64 | 2.49 | +0.01 | +0.40% | 19.88M | 29/05 | ||
| Hebei Sinopack | 61.85 | 62.93 | 60.16 | +0.86 | +1.41% | 2.69M | 29/05 | ||
| Hefei Urban Cons A | 5.59 | 5.70 | 5.46 | +0.08 | +1.45% | 20.82M | 29/05 | ||
| Henzhen Zhaowei Machinery | 46.78 | 47.28 | 45.98 | -0.21 | -0.45% | 3.68M | 29/05 | ||
| Hisense Kelon A | 40.99 | 41.35 | 40.30 | -0.26 | -0.63% | 5.53M | 29/05 | ||
| Honglu Steel Con A | 19.37 | 19.70 | 19.07 | -0.01 | -0.05% | 3.84M | 29/05 | ||
| Huachang Chem A | 8.13 | 8.19 | 8.01 | +0.04 | +0.49% | 9.61M | 29/05 | ||
| Hunan Zhongke Electric | 9.58 | 9.68 | 9.48 | +0.08 | +0.84% | 6.77M | 29/05 | ||
| Inner Mongolia Dazhong Mining Co | 10.81 | 10.94 | 10.56 | +0.17 | +1.60% | 5.98M | 29/05 | ||
| Intl Container A | 9.41 | 9.60 | 9.35 | -0.07 | -0.74% | 18.18M | 29/05 | ||
| Jiangnan Chemica A | 4.88 | 4.90 | 4.81 | +0.02 | +0.41% | 15.48M | 29/05 | ||
| Jiangshan Chem A | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 27.80M | 29/05 | ||
| Jiangsu Ankura Smart Transmission | 28.54 | 29.01 | 28.10 | -1.04 | -3.52% | 4.16M | 29/05 | ||
| Jiangsu Canlon Building | 8.70 | 8.91 | 8.59 | +0.13 | +1.52% | 1.42M | 29/05 | ||
| Jiangsu Gian Tech | 27.43 | 28.17 | 26.81 | +0.46 | +1.71% | 9.07M | 29/05 | ||
| Jiangsu Huahong Technology Co Ltd | 8.78 | 8.89 | 8.60 | +0.12 | +1.39% | 4.97M | 29/05 | ||
| Jiangsu Jiejie Microelectronics | 17.73 | 17.96 | 17.31 | +0.19 | +1.08% | 30.21M | 29/05 | ||
| Jiangsu Jiuding A | 5.63 | 5.75 | 5.41 | +0.07 | +1.26% | 28.25M | 29/05 | ||
| Jiangsu Nata Opto Electr Material | 26.60 | 27.08 | 26.19 | +0.04 | +0.15% | 27.64M | 29/05 | ||
| Jiangxi Cement A | 5.51 | 5.61 | 5.49 | +0.03 | +0.55% | 5.92M | 29/05 | ||
| Jilin Power A | 6.60 | 6.80 | 6.18 | +0.20 | +3.12% | 395.18M | 29/05 | ||
| Jingxin Pharm A | 11.15 | 11.24 | 11.13 | -0.04 | -0.36% | 6.16M | 29/05 | ||
| Jinzi Ham A | 4.10 | 4.17 | 4.07 | -0.03 | -0.73% | 7.26M | 29/05 | ||
| Jiuli Metals A | 24.86 | 24.97 | 24.58 | +0.01 | +0.04% | 3.30M | 29/05 | ||
| Jones Tech A | 19.58 | 20.28 | 17.23 | +2.12 | +12.14% | 49.00M | 29/05 | ||
| Jushri Tech | 16.54 | 18.28 | 16.20 | -0.40 | -2.36% | 80.31M | 29/05 | ||
| Kanghua Biological | 57.65 | 58.36 | 57.18 | +0.02 | +0.04% | 1.31M | 29/05 | ||
| Keshun Waterproof A | 5.50 | 5.69 | 5.47 | -0.01 | -0.18% | 15.45M | 29/05 | ||
| Konfoong Materials | 45.62 | 46.47 | 45.25 | -0.05 | -0.11% | 3.86M | 29/05 | ||
| Leo Group A | 1.75 | 1.79 | 1.74 | -0.01 | -0.57% | 75.85M | 29/05 | ||
| Lets Holding | 4.19 | 4.32 | 4.18 | 0.00 | 0.00% | 5.56M | 29/05 | ||
| Liangxin Electri A | 8.20 | 8.37 | 8.16 | -0.07 | -0.85% | 22.39M | 29/05 | ||
| Lier Chemical A | 9.17 | 9.26 | 9.11 | +0.01 | +0.11% | 3.04M | 29/05 | ||
| Ligao Foods Co | 34.51 | 35.00 | 34.31 | +0.02 | +0.06% | 1.14M | 29/05 | ||
| Liugong A | 10.39 | 10.52 | 10.22 | -0.04 | -0.38% | 20.39M | 29/05 | ||
| Luoyang Longhua Heat Trans Energy | 6.34 | 6.47 | 6.23 | +0.09 | +1.44% | 16.96M | 29/05 | ||
| Marssenger | 15.71 | 16.30 | 15.52 | -0.31 | -1.94% | 13.96M | 29/05 | ||
| Maxvision Tech | 20.75 | 21.01 | 20.60 | -0.03 | -0.14% | 1.61M | 29/05 | ||
| Minhe Animal A | 10.45 | 10.62 | 10.35 | +0.01 | +0.10% | 3.99M | 29/05 | ||
| Monalisa Group A | 11.50 | 11.80 | 11.42 | +0.03 | +0.26% | 5.00M | 29/05 | ||
| Nanjing ESTUN Auto | 14.81 | 14.98 | 14.70 | -0.01 | -0.07% | 6.52M | 29/05 | ||
| Ningbo Zhenyu Technology Co | 61.73 | 63.19 | 61.50 | -0.60 | -0.96% | 588.00K | 29/05 | ||
| Northking Info | 11.15 | 11.37 | 11.07 | +0.07 | +0.63% | 6.43M | 29/05 | ||
| Onechance | 18.48 | 18.68 | 17.41 | +0.58 | +3.24% | 10.26M | 29/05 | ||
| Pacific Shuanglin Bio pharmacy | 26.62 | 26.79 | 25.65 | +0.82 | +3.18% | 9.69M | 29/05 | ||
| Qingdao Baheal Medical | 31.13 | 31.22 | 30.30 | +0.74 | +2.44% | 1.37M | 29/05 | ||
| Qingdao Gon Technology Co Ltd | 22.30 | 22.45 | 22.06 | +0.19 | +0.86% | 1.65M | 29/05 | ||
| Qingdao Tianneng Heavy Industries | 5.11 | 5.20 | 5.08 | -0.04 | -0.78% | 12.54M | 29/05 | ||
| Rianlon | 31.68 | 31.95 | 31.20 | +0.16 | +0.51% | 2.22M | 29/05 | ||
| Risen Energy | 15.20 | 16.16 | 14.26 | +1.73 | +12.84% | 161.10M | 29/05 | ||
| Ruida | 12.38 | 12.63 | 12.22 | +0.04 | +0.32% | 2.46M | 29/05 | ||
| Sanquan Food A | 12.30 | 12.45 | 12.23 | -0.08 | -0.65% | 2.59M | 29/05 | ||
| Sc Shuangma A | 13.77 | 14.08 | 13.73 | +0.02 | +0.14% | 1.89M | 29/05 | ||
| Shandong Dawn | 11.27 | 11.35 | 11.05 | +0.09 | +0.81% | 2.81M | 29/05 | ||
| Shandong Dongyue | 8.02 | 8.13 | 7.93 | +0.05 | +0.63% | 4.86M | 29/05 | ||
| Shandong Head | 14.64 | 14.68 | 14.47 | +0.14 | +0.97% | 2.82M | 29/05 | ||
| Shandong Hi-Speed Road&Bridge | 5.69 | 5.73 | 5.67 | -0.02 | -0.35% | 11.10M | 29/05 | ||
| Shandong Laiwu Jinlei Wind Power | 18.80 | 19.17 | 18.51 | -0.09 | -0.48% | 4.43M | 29/05 | ||
| Shandong Longda Meat Foodstuff | 6.76 | 6.76 | 6.67 | +0.04 | +0.60% | 7.23M | 29/05 | ||
| Shandong Weifang Rainbow Chemical Co | 52.46 | 52.86 | 51.70 | +0.36 | +0.69% | 590.60K | 29/05 | ||
| Shangfeng Cement A | 7.04 | 7.11 | 7.00 | +0.04 | +0.57% | 4.86M | 29/05 | ||
| Shanghai Fullhan Microelectronics | 31.97 | 32.70 | 31.74 | -0.23 | -0.71% | 5.49M | 29/05 | ||
| Shanghai Huace Navigation | 28.41 | 29.13 | 28.17 | -0.16 | -0.56% | 3.63M | 29/05 | ||
| Shanghai Phichem A | 12.42 | 12.64 | 11.94 | +0.28 | +2.31% | 38.20M | 29/05 | ||
| Shanghai Sinyang Semiconductor | 32.31 | 32.79 | 31.60 | +0.26 | +0.81% | 5.94M | 29/05 | ||
| Shanghai Yaoji Playing Card A | 22.29 | 22.50 | 22.13 | +0.15 | +0.68% | 4.18M | 29/05 | ||
| Shanxi Zhendong Pharmaceutical | 4.46 | 4.51 | 4.43 | +0.03 | +0.68% | 11.35M | 29/05 | ||
| Shengyuan Environmental | 12.30 | 12.45 | 12.13 | +0.03 | +0.24% | 1.45M | 29/05 | ||
| Shenyang Xingqi Pharma | 203.00 | 207.21 | 195.58 | +6.07 | +3.08% | 3.81M | 29/05 | ||
| Shenzhen Aisidi A | 10.14 | 10.23 | 10.04 | -0.02 | -0.20% | 7.21M | 29/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.27 | 7.41 | 7.18 | +0.01 | +0.14% | 2.28M | 29/05 | ||
| Shenzhen Changhong Tech | 15.74 | 16.08 | 15.65 | -0.01 | -0.06% | 4.18M | 29/05 | ||
| Shenzhen Click Tech | 11.37 | 11.51 | 11.28 | +0.03 | +0.27% | 3.92M | 29/05 | ||
| Shenzhen Envicool Tech | 24.40 | 24.75 | 24.23 | +0.21 | +0.87% | 7.69M | 29/05 | ||
| Shenzhen Fine Made | 24.26 | 25.14 | 24.03 | -1.23 | -4.83% | 14.61M | 29/05 | ||
| Shenzhen FRD Science | 16.29 | 16.47 | 15.36 | +0.80 | +5.17% | 45.81M | 29/05 | ||
| Shenzhen H&T A | 11.03 | 11.18 | 10.97 | -0.05 | -0.45% | 10.56M | 29/05 | ||
| Shenzhen Jufei Optoelectronics | 4.88 | 4.96 | 4.86 | -0.02 | -0.41% | 17.58M | 29/05 | ||
| Shenzhen Megmeet Electrical | 29.22 | 31.10 | 28.88 | -1.58 | -5.13% | 46.59M | 29/05 | ||
| Shenzhen Microgate Tech | 7.78 | 7.91 | 7.72 | +0.02 | +0.26% | 10.91M | 29/05 | ||
| Shenzhen Mtc A | 4.90 | 4.96 | 4.86 | -0.03 | -0.61% | 18.22M | 29/05 | ||
| Shenzhen New Nanshan Holding | 2.480 | 2.620 | 2.410 | +0.100 | +4.20% | 62.45M | 29/05 | ||
| Shenzhen Sunline Tech | 7.00 | 7.10 | 6.95 | +0.04 | +0.57% | 5.75M | 29/05 | ||
| Shenzhen Sunnypol Optoelectronics | 24.80 | 24.98 | 24.33 | +0.25 | +1.02% | 1.83M | 29/05 | ||
| Shenzhen TXD | 13.50 | 13.78 | 13.06 | +0.24 | +1.81% | 9.46M | 29/05 | ||
| Shenzhen Urovo Tech | 9.77 | 9.99 | 9.69 | +0.06 | +0.62% | 3.11M | 29/05 | ||
| ShenZhen Yitoa Intelligent Control | 4.70 | 4.82 | 4.67 | -0.09 | -1.88% | 27.87M | 29/05 | ||
| Shuangxing Matrl A | 6.04 | 6.16 | 5.95 | +0.08 | +1.34% | 9.08M | 29/05 | ||
| Sichuan Anning Iron | 32.94 | 33.26 | 32.01 | +0.70 | +2.17% | 1.38M | 29/05 | ||
| Sichuan Development Lomon | 7.88 | 8.01 | 7.70 | +0.04 | +0.51% | 36.47M | 29/05 | ||
| Sino Biological | 70.26 | 71.25 | 70.00 | -0.45 | -0.64% | 341.46K | 29/05 | ||
| Sino Geophysical | 14.73 | 15.10 | 14.35 | +0.23 | +1.59% | 6.46M | 29/05 | ||
| Sino Wealth Electronic Ltd | 22.40 | 23.10 | 22.13 | -0.30 | -1.32% | 16.81M | 29/05 | ||
| Sinofibers Technology | 24.90 | 25.46 | 24.66 | +0.10 | +0.40% | 3.59M | 29/05 | ||
| Sinomine Resource Exploration | 32.48 | 32.75 | 31.62 | +0.63 | +1.98% | 12.67M | 29/05 | ||
| Sinoseal Holding | 35.61 | 36.43 | 35.30 | -0.25 | -0.70% | 1.54M | 29/05 | ||
| Skyworthdt A | 9.47 | 9.61 | 9.44 | -0.03 | -0.32% | 9.05M | 29/05 | ||
| Sunward Intel A | 6.48 | 6.61 | 6.44 | -0.07 | -1.07% | 22.61M | 29/05 | ||
| Suwen Electric Energy Technology Co | 23.29 | 24.42 | 23.18 | -1.30 | -5.29% | 16.71M | 29/05 | ||
| Suzhou Crystal Clear Chemical | 7.61 | 7.87 | 7.52 | +0.05 | +0.66% | 40.93M | 29/05 | ||
| Suzhou TFC Optical | 127.94 | 130.47 | 126.29 | +0.44 | +0.35% | 10.89M | 29/05 | ||
| SYoung | 17.34 | 17.39 | 17.16 | +0.08 | +0.46% | 1.76M | 29/05 | ||
| Sz Huaqiang A | 9.57 | 9.65 | 9.45 | +0.08 | +0.84% | 3.43M | 29/05 | ||
| Sz Kondarl A | 17.15 | 17.33 | 16.95 | +0.03 | +0.18% | 4.31M | 29/05 | ||
| Sz Topband A | 9.88 | 9.98 | 9.84 | -0.03 | -0.30% | 11.60M | 29/05 | ||
| Sz Woer A | 13.15 | 14.05 | 12.99 | -0.38 | -2.81% | 102.27M | 29/05 | ||
| Tagen A | 4.44 | 4.53 | 4.42 | 0.00 | 0.00% | 27.47M | 29/05 | ||
| Tansun Tech | 12.65 | 12.98 | 12.57 | -0.05 | -0.39% | 3.79M | 29/05 | ||
| Tapai Group A | 7.17 | 7.32 | 7.10 | +0.08 | +1.13% | 11.56M | 29/05 | ||
| Tecon Animal A | 8.30 | 8.38 | 8.17 | +0.02 | +0.24% | 18.81M | 29/05 | ||
| Titan Wind Energy Suzhou | 10.80 | 10.91 | 10.56 | +0.01 | +0.09% | 15.88M | 29/05 | ||
| Truking Tech | 7.85 | 7.92 | 7.79 | +0.04 | +0.51% | 2.89M | 29/05 | ||
| Vanjee Technology | 29.00 | 30.30 | 28.73 | 0.00 | 0.00% | 19.49M | 29/05 | ||
| Vats Liquor | 16.91 | 16.98 | 16.74 | +0.09 | +0.54% | 1.22M | 29/05 | ||
| Victory Giant Tech | 27.18 | 27.68 | 26.89 | +0.29 | +1.08% | 20.42M | 29/05 | ||
| Wangneng Environment | 14.88 | 15.07 | 14.78 | 0.00 | 0.00% | 1.57M | 29/05 | ||
| West Construction A | 5.81 | 5.90 | 5.78 | -0.01 | -0.17% | 6.63M | 29/05 | ||
| Winall Hi tech Seed | 7.10 | 7.19 | 7.05 | +0.01 | +0.14% | 6.61M | 29/05 | ||
| Wondershare Tech A | 79.22 | 80.19 | 78.72 | +0.13 | +0.16% | 3.14M | 29/05 | ||
| Wuhan DR Laser | 52.20 | 53.92 | 51.84 | +0.51 | +0.99% | 9.90M | 29/05 | ||
| Wuhan Easy Diagnosis A | 18.82 | 18.96 | 18.58 | +0.13 | +0.70% | 1.26M | 29/05 | ||
| Wuhan Jingce Electronic | 60.62 | 61.70 | 59.92 | -0.23 | -0.38% | 2.63M | 29/05 | ||
| Wuxi Boton Tech | 13.98 | 14.15 | 13.88 | +0.02 | +0.14% | 8.58M | 29/05 | ||
| Xgd | 19.21 | 19.30 | 19.03 | +0.14 | +0.73% | 5.68M | 29/05 | ||
| Xi An Triangle Defens | 31.50 | 32.80 | 31.05 | -0.54 | -1.69% | 20.07M | 29/05 | ||
| Xiamen Jihong Package Tech | 13.39 | 13.50 | 13.30 | -0.02 | -0.15% | 5.02M | 29/05 | ||
| Xiamen Kehua Hengsheng | 24.30 | 25.13 | 24.11 | -0.32 | -1.30% | 7.40M | 29/05 | ||
| XiAn Sinofuse Electric Co | 86.56 | 89.50 | 86.00 | -1.39 | -1.58% | 1.16M | 29/05 | ||
| Xian Sunresin New Materials Co Ltd | 47.09 | 48.49 | 46.70 | -1.02 | -2.12% | 2.13M | 29/05 | ||
| XiAn Tian He Defense | 10.14 | 10.79 | 9.94 | -0.24 | -2.31% | 30.07M | 29/05 | ||
| Xinxiang Chem A | 3.80 | 3.87 | 3.77 | -0.04 | -1.04% | 28.51M | 29/05 | ||
| Xinxiang Richful Lube | 46.35 | 46.93 | 46.16 | -0.21 | -0.45% | 745.60K | 29/05 | ||
| Yankershop Food | 47.25 | 48.00 | 46.86 | -0.89 | -1.85% | 1.30M | 29/05 | ||
| Yantai China Pet Foods | 23.00 | 23.33 | 22.90 | -0.28 | -1.20% | 3.06M | 29/05 | ||
| Yantai Dongcheng Pharma | 13.50 | 13.61 | 13.31 | +0.04 | +0.30% | 6.95M | 29/05 | ||
| Yantai Tayho A | 10.58 | 10.59 | 10.33 | +0.22 | +2.12% | 8.37M | 29/05 | ||
| Yantai Zhenghai Bio-Tech | 23.44 | 23.65 | 23.30 | +0.13 | +0.56% | 1.10M | 29/05 | ||
| Yantai Zhenghai Magnetic Mat | 10.40 | 10.58 | 10.15 | +0.21 | +2.06% | 7.88M | 29/05 | ||
| Yihua Chem A | 12.300 | 12.500 | 12.040 | +0.060 | +0.49% | 23.03M | 29/05 | ||
| Yisheng Poultry A | 9.80 | 9.90 | 9.74 | -0.03 | -0.31% | 6.92M | 29/05 | ||
| Yotrio Group A | 2.69 | 2.73 | 2.68 | -0.01 | -0.37% | 10.55M | 29/05 | ||
| Yunnan QuakeSafe | 10.68 | 10.98 | 10.48 | +0.17 | +1.62% | 5.03M | 29/05 | ||
| Yusys Tech | 11.62 | 11.77 | 11.57 | -0.02 | -0.17% | 4.41M | 29/05 | ||
| Zhejiang Garden Bio-chemical | 10.95 | 11.07 | 10.90 | -0.02 | -0.18% | 9.10M | 29/05 | ||
| Zhejiang Jiemei Electronic | 20.12 | 20.84 | 20.03 | -0.54 | -2.61% | 4.51M | 29/05 | ||
| Zhejiang Meida Industrial A | 9.09 | 9.14 | 9.01 | +0.04 | +0.44% | 3.04M | 29/05 | ||
| Zhejiang Satellite Petrochem A | 18.50 | 18.67 | 18.40 | -0.09 | -0.48% | 6.81M | 29/05 | ||
| Zhejiang Tiantie Industry | 4.74 | 4.82 | 4.69 | +0.01 | +0.21% | 8.36M | 29/05 | ||
| Zhejiang Tianyu Pharma | 19.61 | 19.80 | 19.40 | -0.02 | -0.10% | 1.70M | 29/05 | ||
| Zhejiang Windey | 10.62 | 10.72 | 10.41 | +0.14 | +1.34% | 11.12M | 29/05 | ||
| Zhidemai Technology | 19.03 | 19.43 | 18.72 | -0.14 | -0.73% | 7.04M | 29/05 | ||
| Zhongcheng Pack A | 3.85 | 3.89 | 3.81 | -0.01 | -0.26% | 5.04M | 29/05 | ||
| Zhongfu Information | 13.88 | 14.24 | 13.83 | -0.05 | -0.36% | 2.35M | 29/05 | ||
| Zhonghong Pulin Medical Products Co | 11.49 | 11.60 | 11.35 | -0.02 | -0.17% | 1.12M | 29/05 | ||
| Zhuhai Bojay | 32.06 | 32.38 | 31.02 | +0.51 | +1.62% | 1.53M | 29/05 | ||
| Zhuhai Port A | 4.91 | 4.95 | 4.88 | -0.02 | -0.41% | 4.30M | 29/05 | ||
| Zj Sh Driveline A | 22.42 | 22.49 | 22.22 | +0.10 | +0.45% | 6.45M | 29/05 |
내 프로필
SZSE 700 Growth에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 SZSE 700 Growth에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.