선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3M | 92.25 | 92.57 | 91.56 | +0.42 | +0.46% | 550.45K | 23:18:30 | ||
ABB | 45.17 | 45.35 | 45.02 | +0.23 | +0.51% | 1.18M | 23:03:00 | ||
AIA 그룹 | 57.30 | 59.10 | 57.00 | +3.30 | +6.11% | 130.59M | 17:08:20 | ||
Air Liquide | 185.20 | 187.84 | 185.18 | +0.02 | +0.01% | 152.81K | 23:18:36 | ||
Anheuser Busch Inbev | 56.36 | 56.54 | 56.06 | +0.24 | +0.43% | 303.18K | 23:18:06 | ||
ANZ Holdings | 28.070 | 28.230 | 27.950 | +0.080 | +0.29% | 1.80M | 15:04:59 | ||
ASML 홀딩 | 851.00 | 859.80 | 842.80 | -7.80 | -0.91% | 157.93K | 23:18:37 | ||
AT&T | 17.22 | 17.28 | 17.00 | +0.47 | +2.80% | 9.16M | 23:18:44 | ||
Barclays | 203.25 | 207.45 | 202.70 | -1.10 | -0.54% | 28.36M | 23:18:35 | ||
BASF | 48.985 | 49.200 | 48.625 | +0.160 | +0.33% | 1.30M | 23:18:44 | ||
Bayer | 27.43 | 27.70 | 27.27 | +0.03 | +0.11% | 1.29M | 23:18:21 | ||
BBVA | 10.770 | 11.245 | 10.635 | -0.215 | -1.96% | 9.96M | 23:18:43 | ||
BHP Group Ltd | 42.970 | 43.185 | 42.880 | -0.180 | -0.42% | 10.30M | 15:04:59 | ||
BHP Group Ltd | 2,241.00 | 2,268.00 | 2,214.00 | -9.00 | -0.40% | 895.83K | 23:18:06 | ||
BNP Paribas | 67.56 | 68.27 | 67.41 | +0.55 | +0.82% | 896.88K | 23:18:30 | ||
BP | 525.80 | 527.80 | 523.10 | +1.00 | +0.19% | 13.41M | 23:18:43 | ||
British American Tobacco | 2,344.0 | 2,369.0 | 2,336.0 | +18.0 | +0.77% | 2.50M | 23:18:10 | ||
Canon | 4,217.0 | 4,233.0 | 4,025.0 | +148.0 | +3.64% | 9.53M | 26/04 | ||
Commonwealth | 113.840 | 114.200 | 113.660 | +0.850 | +0.75% | 722.14K | 15:04:59 | ||
CSL | 275.00 | 275.49 | 272.56 | +1.70 | +0.62% | 268.80K | 15:04:59 | ||
CVS헬스 | 67.61 | 67.88 | 67.11 | +0.43 | +0.64% | 1.25M | 23:18:32 | ||
Diageo | 2,773.5 | 2,801.5 | 2,772.5 | -2.5 | -0.09% | 1.31M | 23:18:36 | ||
E.ON | 12.488 | 12.575 | 12.440 | +0.078 | +0.63% | 1.57M | 23:18:12 | ||
Eni SpA | 15.284 | 15.376 | 15.250 | +0.024 | +0.16% | 3.22M | 23:18:36 | ||
Glencore | 470.65 | 475.30 | 469.40 | +1.15 | +0.25% | 5.90M | 23:18:29 | ||
GSK plc | 1,673.50 | 1,677.00 | 1,646.00 | +20.50 | +1.24% | 2.45M | 23:18:41 | ||
HSBC | 668.00 | 670.80 | 666.40 | +4.40 | +0.66% | 10.78M | 23:18:36 | ||
IBM | 167.56 | 168.22 | 166.57 | +0.43 | +0.26% | 619.05K | 23:18:40 | ||
Imperial Brands | 1,828.00 | 1,840.00 | 1,816.00 | +16.50 | +0.91% | 337.02K | 23:18:41 | ||
ING Groep | 14.92 | 15.07 | 14.89 | +0.01 | +0.09% | 2.82M | 23:18:40 | ||
Japan Tobacco | 4,177.0 | 4,181.0 | 4,130.0 | +21.0 | +0.51% | 3.28M | 26/04 | ||
JP모건 | 193.83 | 193.90 | 192.43 | +0.34 | +0.18% | 861.41K | 23:18:43 | ||
LM Ericsson B | 56.60 | 57.18 | 56.06 | -0.80 | -1.39% | 4.87M | 23:18:22 | ||
Louis Vuitton | 776.90 | 795.00 | 775.50 | -15.30 | -1.93% | 90.73K | 23:18:41 | ||
Mercedes Benz Group | 74.960 | 75.275 | 74.520 | +0.600 | +0.81% | 884.06K | 23:18:43 | ||
Mitsubishi Electric | 2,392.0 | 2,414.0 | 2,351.5 | -4.0 | -0.17% | 7.34M | 26/04 | ||
Nat. Aus. Bank | 33.620 | 33.900 | 33.600 | +0.110 | +0.33% | 1.45M | 15:04:59 | ||
National Grid | 1,057.00 | 1,061.00 | 1,048.00 | +8.50 | +0.81% | 2.90M | 23:18:23 | ||
Nippon Steel | 3,442.0 | 3,452.0 | 3,409.0 | +15.0 | +0.44% | 2.94M | 26/04 | ||
Novartis | 89.31 | 89.49 | 88.53 | -0.19 | -0.21% | 1.26M | 23:02:00 | ||
OCBC Bank | 14.21 | 14.27 | 14.10 | -0.06 | -0.42% | 7.64M | 18:08:00 | ||
Reckitt Benckiser | 4,492.0 | 4,509.0 | 4,435.0 | +69.0 | +1.56% | 724.06K | 23:18:45 | ||
Richemont | 129.45 | 130.75 | 129.35 | -0.40 | -0.31% | 215.83K | 23:03:00 | ||
Rio Tinto Ltd | 130.980 | 131.760 | 130.450 | +0.130 | +0.10% | 1.16M | 15:04:59 | ||
Rio Tinto PLC | 5,466.0 | 5,503.0 | 5,450.0 | +13.0 | +0.24% | 1.03M | 23:18:37 | ||
Roche Holding Participation | 222.60 | 223.20 | 220.60 | +1.60 | +0.72% | 461.07K | 23:03:00 | ||
Rtx Corp | 102.30 | 102.30 | 101.65 | +0.89 | +0.88% | 594.78K | 23:18:43 | ||
Sanofi | 92.24 | 92.67 | 91.66 | +1.01 | +1.11% | 386.08K | 23:18:21 | ||
SAP | 172.020 | 174.360 | 171.350 | -1.980 | -1.14% | 366.47K | 23:18:44 | ||
Schneider Electric | 216.20 | 218.85 | 215.65 | -1.15 | -0.53% | 196.83K | 23:17:55 | ||
Shell | 34.12 | 34.28 | 34.01 | +0.07 | +0.21% | 2.42M | 23:18:23 | ||
SoftBank Group Corp. | 7,784.0 | 7,814.0 | 7,680.0 | +179.0 | +2.35% | 5.06M | 26/04 | ||
Standard Chartered | 679.60 | 691.66 | 678.20 | -1.80 | -0.26% | 2.08M | 23:18:45 | ||
Telstra Group | 3.660 | 3.680 | 3.640 | +0.020 | +0.55% | 15.94M | 15:04:59 | ||
Tesco | 293.30 | 295.20 | 288.32 | +4.40 | +1.52% | 12.18M | 23:18:17 | ||
Toronto Dominion Bank | 80.96 | 81.28 | 80.91 | -0.24 | -0.30% | 353.97K | 23:17:52 | ||
TotalEnergies SE | 69.54 | 69.75 | 68.88 | +0.06 | +0.09% | 1.43M | 23:18:10 | ||
UBS Group | 25.09 | 25.44 | 25.04 | +0.03 | +0.12% | 1.98M | 23:03:00 | ||
United overseas bank | 30.50 | 30.53 | 30.30 | +0.09 | +0.30% | 3.02M | 18:06:00 | ||
Wesfarmers | 65.620 | 65.740 | 65.000 | +0.800 | +1.23% | 620.43K | 15:04:59 | ||
Westpac Banking | 25.760 | 25.890 | 25.680 | +0.070 | +0.27% | 2.73M | 15:04:59 | ||
Woodside Energy | 28.190 | 28.400 | 28.150 | -0.070 | -0.25% | 5.11M | 15:04:59 | ||
Woolworths | 31.840 | 31.985 | 31.585 | +0.250 | +0.79% | 1.47M | 15:04:59 | ||
Zurich Insurance Group | 444.80 | 445.10 | 440.90 | +4.90 | +1.11% | 94.75K | 23:02:00 | ||
고마츠 제작소 | 4,258.0 | 4,318.0 | 4,175.0 | -73.0 | -1.68% | 4.33M | 26/04 | ||
골드만삭스 | 431.65 | 432.14 | 427.20 | +4.09 | +0.96% | 497.85K | 23:18:26 | ||
길리어드 사이언스 | 66.75 | 66.78 | 65.20 | +1.33 | +2.03% | 1.16M | 23:18:38 | ||
네슬레 | 92.58 | 93.04 | 92.02 | -0.12 | -0.13% | 1.60M | 23:02:00 | ||
노무라 홀딩스 | 913.9 | 922.2 | 899.2 | +14.0 | +1.56% | 15.14M | 26/04 | ||
닛산자동차 | 548.7 | 551.6 | 538.6 | +2.3 | +0.42% | 22.92M | 26/04 | ||
다케다약품공업 | 4,087.0 | 4,092.0 | 4,062.0 | -1.0 | -0.02% | 2.20M | 26/04 | ||
도이체텔레콤 | 21.805 | 21.885 | 21.785 | -0.045 | -0.21% | 2.66M | 23:18:07 | ||
동경해상 홀딩스 | 4,902.0 | 4,918.0 | 4,790.0 | +95.0 | +1.98% | 3.59M | 26/04 | ||
동일본여객철도 | 2,876.0 | 2,892.5 | 2,843.0 | -2.5 | -0.09% | 2.10M | 26/04 | ||
마이크로소프트 | 401.21 | 406.32 | 399.19 | -5.11 | -1.26% | 5.86M | 23:18:42 | ||
맥도날드 | 273.87 | 274.43 | 272.60 | +0.77 | +0.28% | 477.35K | 23:18:18 | ||
머크앤드컴퍼니 | 131.28 | 132.20 | 131.05 | +0.08 | +0.06% | 932.26K | 23:18:30 | ||
몬델리즈 인터내셔널 | 71.00 | 71.18 | 70.74 | +0.39 | +0.55% | 899.93K | 23:18:36 | ||
미쓰비시 | 3,531.0 | 3,552.0 | 3,488.0 | +32.0 | +0.92% | 6.14M | 26/04 | ||
미쓰비시 UFJ 파이낸셜 그룹 | 1,552.5 | 1,567.5 | 1,525.0 | +1.0 | +0.06% | 54.12M | 26/04 | ||
미쓰비시 부동산 | 2,811.5 | 2,826.0 | 2,738.0 | +49.0 | +1.78% | 5.44M | 26/04 | ||
미쓰이 | 7,516.0 | 7,543.0 | 7,380.0 | +137.0 | +1.86% | 3.20M | 26/04 | ||
미쓰이 부동산 | 1,568.0 | 1,577.0 | 1,517.0 | +55.0 | +3.63% | 13.12M | 26/04 | ||
미즈호 파이낸셜그룹 | 2,999.0 | 3,032.0 | 2,967.0 | 0.0 | 0.00% | 11.45M | 26/04 | ||
방코 산탄테르 | 4.7310 | 4.9270 | 4.7275 | -0.1195 | -2.46% | 23.83M | 23:18:34 | ||
뱅크오브아메리카 | 38.01 | 38.06 | 37.74 | +0.18 | +0.48% | 4.22M | 23:18:29 | ||
버라이즌 커뮤니케이션 | 40.55 | 40.82 | 39.87 | +0.88 | +2.21% | 3.62M | 23:18:42 | ||
버크셔 해서웨이 B | 404.20 | 404.87 | 402.17 | +2.10 | +0.52% | 357.05K | 23:18:24 | ||
보다폰 | 69.840 | 70.160 | 68.781 | +0.760 | +1.10% | 20.94M | 23:18:35 | ||
브리스톨 마이어스 스퀴브 | 45.15 | 45.38 | 45.00 | +0.30 | +0.67% | 1.81M | 23:18:29 | ||
브리지스톤 | 6,741.0 | 6,748.0 | 6,622.0 | +14.0 | +0.21% | 958.40K | 26/04 | ||
비자(V) | 274.06 | 274.47 | 272.26 | -0.46 | -0.17% | 472.23K | 23:18:16 | ||
빈치 | 110.75 | 112.40 | 110.55 | -0.35 | -0.32% | 373.50K | 23:18:30 | ||
세븐&아이 홀딩스 | 2,039.0 | 2,051.5 | 2,028.5 | -10.5 | -0.51% | 3.25M | 26/04 | ||
셰브론 | 166.18 | 166.24 | 165.14 | +0.29 | +0.17% | 1.02M | 23:18:22 | ||
슐럼버거 | 49.10 | 49.40 | 48.91 | -0.10 | -0.20% | 1.69M | 23:18:26 | ||
스미토모 미쯔이 금융 | 8,789.0 | 8,841.0 | 8,693.0 | -9.0 | -0.10% | 5.45M | 26/04 | ||
시스코 시스템즈 | 48.04 | 48.31 | 47.96 | +0.18 | +0.38% | 1.55M | 23:18:41 | ||
신에쓰화학공업 | 5,901.0 | 5,998.0 | 5,782.0 | -402.0 | -6.37% | 15.88M | 26/04 | ||
신홍기부동산 | 72.70 | 74.85 | 72.35 | -0.15 | -0.21% | 5.83M | 17:08:20 | ||
씨티그룹 | 63.27 | 63.35 | 62.59 | +0.61 | +0.97% | 1.93M | 23:18:27 | ||
아마존닷컴 | 180.34 | 183.53 | 179.39 | +0.72 | +0.40% | 15.40M | 23:18:38 | ||
아메리칸 익스프레스 | 236.86 | 237.34 | 236.16 | +1.22 | +0.52% | 371.16K | 23:18:01 | ||
아스텔라스 제약 | 1,505.0 | 1,505.0 | 1,446.0 | +51.0 | +3.51% | 11.28M | 26/04 | ||
아스트라제네카 | 12,084.0 | 12,256.0 | 12,052.0 | +96.0 | +0.80% | 580.23K | 23:18:42 | ||
알리안츠 | 266.25 | 267.95 | 266.05 | +0.75 | +0.28% | 226.28K | 23:18:33 | ||
알트리아 그룹 | 43.66 | 43.69 | 43.37 | +0.28 | +0.63% | 1.05M | 23:18:43 | ||
알파벳 C | 169.95 | 171.38 | 168.91 | -3.74 | -2.15% | 12.27M | 23:18:19 | ||
암젠 | 273.96 | 274.58 | 268.99 | +3.98 | +1.47% | 265.47K | 23:18:19 | ||
애브비 | 159.78 | 161.46 | 159.22 | +0.16 | +0.10% | 902.74K | 23:18:18 | ||
애플 | 174.94 | 176.03 | 173.13 | +5.64 | +3.33% | 20.72M | 23:18:38 | ||
엑슨모빌 | 119.69 | 120.04 | 117.76 | +1.73 | +1.47% | 3.94M | 23:18:42 | ||
오라클 | 116.81 | 117.31 | 116.10 | -0.40 | -0.34% | 995.16K | 23:18:30 | ||
옥시덴탈 | 68.03 | 68.10 | 67.36 | +0.25 | +0.36% | 843.67K | 23:18:29 | ||
월마트 | 60.16 | 60.39 | 60.06 | -0.01 | -0.01% | 1.28M | 23:18:25 | ||
월트 디즈니 | 112.93 | 113.87 | 112.93 | +0.20 | +0.18% | 729.16K | 23:18:28 | ||
웰스 파고 | 60.25 | 60.29 | 59.36 | +0.34 | +0.57% | 2.52M | 23:18:29 | ||
유나이티드파슬서비스 | 148.96 | 150.88 | 148.03 | +1.37 | +0.92% | 451.92K | 23:18:31 | ||
유니레버 | 4,118.0 | 4,146.0 | 4,109.0 | -15.0 | -0.36% | 1.51M | 23:18:37 | ||
인텔 | 31.30 | 31.91 | 31.07 | -0.57 | -1.80% | 12.84M | 23:18:35 | ||
일본전신전화 | 168.0 | 168.9 | 167.5 | -1.2 | -0.71% | 183.74M | 26/04 | ||
제너럴 일렉트릭 | 165.01 | 165.98 | 163.00 | +2.66 | +1.64% | 1.54M | 23:18:29 | ||
존슨앤존슨 | 146.82 | 147.22 | 146.11 | +0.68 | +0.47% | 1.18M | 23:18:42 | ||
중국해양석유총공사 | 19.76 | 19.94 | 19.60 | +0.08 | +0.41% | 91.95M | 17:08:20 | ||
지멘스 | 177.48 | 178.94 | 177.22 | -0.14 | -0.08% | 253.37K | 23:18:32 | ||
차이나 모바일 | 69.65 | 71.20 | 69.35 | -1.40 | -1.97% | 33.50M | 17:08:20 | ||
캐터필러 | 348.05 | 348.46 | 344.02 | +4.67 | +1.36% | 282.37K | 23:18:10 | ||
컴캐스트 | 38.77 | 38.94 | 38.46 | +0.20 | +0.52% | 2.05M | 23:18:43 | ||
코노코필립스 | 130.21 | 130.26 | 129.21 | -0.03 | -0.02% | 565.35K | 23:18:29 | ||
코카콜라 | 61.69 | 61.98 | 61.53 | -0.05 | -0.08% | 2.00M | 23:18:44 | ||
퀄컴 | 166.53 | 166.93 | 165.20 | +0.88 | +0.53% | 901.52K | 23:18:33 | ||
텐센트 | 347.60 | 354.80 | 345.20 | -0.80 | -0.23% | 25.42M | 17:08:20 | ||
텔레포니카 | 4.2460 | 4.2560 | 4.2205 | +0.0240 | +0.57% | 5.88M | 23:18:15 | ||
패스트 리테일링 | 41,490.0 | 41,950.0 | 41,400.0 | -150.0 | -0.36% | 1.14M | 26/04 | ||
펩시코 | 175.10 | 176.32 | 175.09 | -0.48 | -0.27% | 459.42K | 23:18:28 | ||
프록터 앤드 갬블 | 161.02 | 161.79 | 160.87 | -0.27 | -0.17% | 634.63K | 23:18:26 | ||
필립 모리스 | 95.19 | 95.48 | 95.03 | +0.17 | +0.18% | 396.72K | 23:18:19 | ||
혼다자동차 | 1,751.5 | 1,760.0 | 1,723.0 | +4.5 | +0.26% | 7.52M | 26/04 | ||
홈디포 | 335.09 | 337.33 | 334.48 | 0.00 | 0.00% | 474.58K | 23:18:28 | ||
화낙 | 4,531.0 | 4,548.0 | 4,424.0 | +73.0 | +1.64% | 3.31M | 26/04 | ||
화이자 | 25.77 | 25.85 | 25.54 | +0.37 | +1.46% | 5.60M | 23:18:29 | ||
히타치 | 13,475.0 | 13,500.0 | 13,255.0 | +240.0 | +1.81% | 2.10M | 26/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.