긴급 속보

닫기

STOXX 600 (STOXX)

	기호	거래소	통화
	STOXX	CFD	EUR	실시간
	STOXX	글로벌 지수	EUR	지연

포토폴리오 추가/삭제 포트폴리오에 추가합니다

507.98 +5.60 +1.11%

27/04 - 닫음. EUR 통화 ( 면책조항 )

전일 종가: 507.98
금일 시가: 502.38
금일 변동: 502.38 - 508.90

종류: 지수

시장: 글로벌 지수

# 구성종목: 555

STOXX 600 구성 종목

STOXX 600 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
3I 그룹	2,879.00	2,886.00	2,850.00	+36.00	+1.27%	1.26M	27/04
A2A	1.791	1.800	1.782	-0.001	-0.06%	11.05M	27/04
AAK	280.6	280.8	267.2	+13.0	+4.86%	442.90K	27/04
Aalberts Industries	44.50	44.70	44.12	+0.74	+1.69%	75.19K	27/04
ABB	44.94	45.05	44.56	+0.43	+0.97%	2.49M	27/04
ABN AMRO	15.21	15.31	15.02	+0.23	+1.50%	3.32M	27/04
Abrdn	146.05	148.85	141.15	+4.90	+3.47%	7.82M	27/04
Accor	42.28	42.70	41.27	+0.58	+1.39%	998.82K	27/04
Ackermans en van Haaren	160.50	160.70	158.60	+2.60	+1.65%	18.28K	27/04
ACS	37.820	38.080	37.700	+0.120	+0.32%	522.90K	27/04
Adecco N	31.82	32.02	31.40	+0.70	+2.25%	707.85K	27/04
Adidas	230.90	230.90	224.80	+4.50	+1.99%	370.78K	27/04
Adler	0.17	0.18	0.16	0.00	-0.82%	573.42K	27/04
Admiral Group	2,699.0	2,715.0	2,672.0	+7.0	+0.26%	227.28K	27/04
Adyen	1,179.60	1,212.80	1,166.60	+22.60	+1.95%	191.50K	27/04
Aedifica	60.20	60.50	59.20	+1.00	+1.69%	54.79K	27/04
Aena	175.80	177.10	174.90	+1.30	+0.74%	206.42K	27/04
Aeroports Paris	118.50	120.00	116.40	+1.60	+1.37%	142.91K	27/04
Afry AB	167.5	168.5	162.9	+5.6	+3.46%	139.11K	27/04
Ageas SA	43.42	43.72	43.42	-0.04	-0.09%	235.05K	27/04
Ahold Delhaize	28.00	28.16	27.75	+0.12	+0.43%	1.84M	27/04
AIB	4.870	5.025	4.862	-0.130	-2.60%	6.80M	27/04
Air Liquide	185.18	185.24	182.54	+1.56	+0.85%	488.45K	27/04
Airbus Group	157.06	158.38	153.72	-1.46	-0.92%	1.45M	27/04
Aker BP	285.20	286.70	282.90	+2.40	+0.85%	930.74K	26/04
Alcon	72.00	72.30	71.40	+0.44	+0.61%	766.86K	27/04
Alfa Laval	473.2	474.5	463.6	+5.1	+1.09%	530.26K	27/04
Allegro	33.27	33.90	32.60	+0.97	+3.00%	2.69M	27/04
Allreal Holding	148.40	149.40	148.00	+0.40	+0.27%	14.62K	27/04
Alstom	15.05	15.27	14.98	+0.14	+0.94%	1.55M	27/04
Alten	114.20	123.40	114.20	-14.70	-11.40%	124.01K	27/04
Amadeus	59.640	59.960	59.300	+0.440	+0.74%	604.61K	27/04
Ambu B	110.5	110.9	107.3	+2.8	+2.60%	491.61K	26/04
Amplifon SpA	31.510	31.680	31.270	+0.490	+1.58%	370.89K	27/04
ams OSRAM AG	1.04	1.12	1.01	-0.00	-0.14%	9.80M	27/04
Amundi	65.75	68.35	65.75	+2.10	+3.30%	320.33K	27/04
Andritz Ag	51.250	52.700	51.250	-1.150	-2.19%	214.74K	27/04
Anglo American	2,643.0	2,721.0	2,518.5	+83.0	+3.24%	12.82M	27/04
Anheuser Busch Inbev	56.12	56.36	55.28	+0.06	+0.11%	1.18M	27/04
Antofagasta	2,255.00	2,268.00	2,218.00	+28.00	+1.26%	2.30M	27/04
ArcelorMittal	23.75	24.08	23.70	+0.21	+0.89%	2.30M	27/04
Argen-X	349.30	351.80	342.00	+3.10	+0.90%	36.90K	27/04
Arkema	96.25	96.50	94.85	+1.65	+1.74%	74.63K	27/04
Aroundtown	1.975	1.975	1.848	+0.101	+5.36%	5.53K	26/04
Ashmore	186.10	187.60	182.80	+3.20	+1.75%	376.16K	27/04
Ashtead Group	6,104.0	6,104.0	5,808.0	+344.0	+5.97%	879.51K	27/04
ASM International NV	623.80	633.00	589.80	+42.20	+7.26%	312.02K	27/04
ASML 홀딩	858.80	862.50	841.80	+26.80	+3.22%	498.53K	27/04
ASR Nederland	46.35	46.81	46.35	+0.03	+0.06%	272.42K	27/04
Assa Abloy	299.6	299.9	294.7	+5.0	+1.70%	849.27K	27/04
Assicurazioni Generali	22.8000	22.9000	22.7100	+0.0400	+0.18%	2.27M	27/04
Associated British Foods	2,635.0	2,700.0	2,630.0	-51.0	-1.90%	1.04M	27/04
Atlas Copco A	193.9	194.1	191.7	+4.6	+2.43%	1.92M	27/04
Atos	1.91	1.94	1.86	+0.02	+0.93%	1.14M	27/04
Auto Trader Group Plc	695.40	698.20	689.80	+6.80	+0.99%	1.27M	27/04
Aviva	463.80	464.40	460.30	+5.30	+1.16%	5.38M	27/04
Avolta	34.70	35.20	34.47	+0.19	+0.55%	25.56K	27/04
B&M European Value Retail SA	527.80	527.80	511.40	+9.60	+1.85%	3.67M	27/04
BAE Systems	1,340.00	1,345.50	1,307.00	+20.00	+1.52%	6.75M	27/04
Baloise Holding	142.90	143.50	139.00	+3.90	+2.81%	243.70K	27/04
Banco Bpm	6.216	6.238	6.136	+0.114	+1.87%	14.48M	27/04
Banco de Sabadell	1.6910	1.7270	1.6335	+0.0535	+3.27%	49.31M	27/04
Bank Ireland	10.17	10.47	10.09	-0.23	-2.21%	546.15K	27/04
Bank Pekao S.A.	173.05	173.15	170.55	+3.05	+1.79%	647.82K	27/04
Barclays	204.35	205.00	199.08	+0.35	+0.17%	107.96M	27/04
Barratt Developments	454.90	458.60	450.20	+6.10	+1.36%	3.91M	27/04
Barry Callebaut	1,377.0	1,400.0	1,367.0	-16.0	-1.15%	9.34K	27/04
BASF	48.825	48.880	47.985	-2.165	-4.25%	5.25M	27/04
Bayer	27.40	27.58	26.97	+0.51	+1.88%	4.69M	27/04
BBVA	10.985	11.000	10.530	+0.480	+4.57%	13.57M	27/04
Beazley Group	638.00	667.00	637.86	-20.50	-3.11%	2.76M	27/04
Bechtle	46.380	46.680	45.920	+0.460	+1.00%	113.95K	27/04
Beijer Ref	159.10	162.10	157.75	-0.80	-0.50%	305.37K	27/04
Belimo Holding	425.4	425.8	420.4	+5.8	+1.38%	11.72K	27/04
Bellway	2,546.0	2,560.0	2,514.0	+50.0	+2.00%	101.03K	27/04
Berkeley	4,702.0	4,720.0	4,664.0	+50.0	+1.08%	149.45K	27/04
BHP Group Ltd	2,250.00	2,296.25	2,232.00	-61.00	-2.64%	2.58M	27/04
Biomerieux	101.50	102.00	99.40	+2.00	+2.01%	93.44K	27/04
BMW	106.400	107.100	105.350	+1.350	+1.29%	667.47K	27/04
BNP Paribas	67.01	69.08	66.72	-1.35	-1.97%	3.21M	27/04
Boliden	355.30	359.40	350.00	+8.70	+2.51%	1.04M	27/04
Bollore	6.23	6.25	6.22	+0.04	+0.57%	492.89K	27/04
Bouygues	36.24	36.46	35.96	+0.38	+1.06%	688.08K	27/04
BP	524.80	530.70	522.30	-1.50	-0.28%	25.94M	27/04
Brenntag AG	74.860	75.960	74.280	-0.800	-1.06%	493.84K	27/04
British American Tobacco	2,326.0	2,355.0	2,325.0	-11.0	-0.47%	3.11M	27/04
British Land Company	392.80	395.80	388.40	+4.40	+1.13%	1.73M	27/04
Britvic	870.00	870.00	858.50	+6.50	+0.75%	227.73K	27/04
BT Group	105.00	105.70	104.30	+0.30	+0.29%	21.64M	27/04
Bunzl	3,070.0	3,092.4	3,046.0	+36.0	+1.19%	434.81K	27/04
Burberry Group	1,152.0	1,174.7	1,142.6	+7.5	+0.66%	1.24M	27/04
Bureau Verita	27.68	27.68	27.30	+0.36	+1.32%	917.16K	27/04
Campari	9.3880	9.5060	9.3820	+0.0080	+0.09%	1.92M	27/04
Capgemini	203.10	203.70	200.60	+2.00	+0.99%	219.55K	27/04
Capita	13.32	13.46	13.00	+0.12	+0.91%	3.23M	27/04
Carl Zeiss Medi	100.300	101.100	99.200	+1.300	+1.31%	89.82K	27/04
Carlsberg B	954.2	958.2	938.6	+6.0	+0.63%	292.91K	26/04
Carnival	1,077.5	1,102.5	1,077.5	-9.0	-0.83%	323.15K	27/04
Carrefour	15.920	16.040	15.750	+0.225	+1.43%	1.71M	27/04
Casino Guichard Perrachon SA	0.0285	0.0296	0.0282	0.0000	0.00%	38.15M	27/04
Castellum AB	129.05	129.52	129.05	+0.70	+0.55%	1.16K	26/04
CD PROJEKT	116.15	116.80	114.90	+1.55	+1.35%	176.84K	27/04
Cellnex Telecom	31.39	32.00	30.79	+0.23	+0.74%	1.17M	27/04
Cembra Money Bank AG	70.55	72.15	69.80	-3.40	-4.60%	133.02K	27/04
Centrica	133.70	135.21	131.60	+2.30	+1.75%	17.05M	27/04
Clariant	13.26	13.30	13.13	+0.24	+1.84%	674.10K	27/04
Close Brothers	5.40	5.40	5.40	-0.35	-6.09%	0	26/04
Cnh Industral Nv	11.40	11.43	11.13	+0.02	+0.18%	14.72M	27/04
Coca Cola HBC AG	2,570.0	2,576.0	2,546.0	+16.0	+0.63%	923.43K	27/04
Cofinimmo	62.00	62.50	60.65	+0.50	+0.81%	83.85K	27/04
Coloplast	863.4	873.4	854.2	-0.8	-0.09%	422.77K	26/04
Commerzbank	14.105	14.310	14.100	+0.050	+0.36%	4.92M	27/04
Compass	2,229.00	2,246.00	2,205.00	-3.00	-0.13%	2.04M	27/04
ConvaTec Group	257.80	268.40	255.80	-17.80	-6.46%	16.12M	27/04
Corbion	19.28	19.88	18.99	+0.65	+3.49%	214.48K	27/04
Covestro	47.690	48.020	47.600	-0.060	-0.13%	0.33K	26/04
Covivio	46.60	47.00	45.12	+1.76	+3.93%	155.21K	27/04
Credit Agricole	14.56	14.70	14.54	+0.08	+0.55%	5.33M	27/04
CRH	6,302.0	6,314.0	6,192.0	+106.0	+1.71%	805.30K	27/04
Croda Intl	4,703.0	4,716.0	4,632.0	+54.0	+1.16%	350.70K	27/04
CTS Eventim AG	82.150	83.300	81.800	-0.300	-0.36%	96.62K	27/04
Danske Bank	202.8	205.0	202.4	+0.2	+0.10%	1.12M	26/04
Dassault Avia	203.80	205.00	200.00	+2.00	+0.99%	26.16K	27/04
Dassault Systemes	37.77	38.16	37.13	+0.48	+1.29%	3.05M	27/04
Dcc Plc	5,475.0	5,500.0	5,445.0	+25.0	+0.46%	143.98K	27/04
Delivery Hero	25.64	29.96	24.60	-5.15	-16.73%	4.38M	27/04
Demant	326.6	326.6	317.2	+10.4	+3.29%	259.18K	26/04
Derwent London	2,042.0	2,042.0	2,010.0	+50.0	+2.51%	114.30K	27/04
Deutsche Post	38.840	38.930	38.190	+0.840	+2.21%	2.26M	27/04
Deutsche Wohnen	17.000	17.080	16.700	+0.320	+1.92%	176.09K	27/04
Diageo	2,776.0	2,794.0	2,758.5	+17.0	+0.62%	3.74M	27/04
DiaSorin	94.90	96.00	93.72	+1.24	+1.32%	122.64K	27/04
Dino Polska	385.10	392.20	372.80	+19.00	+5.19%	686.67K	27/04
Direct Line Insurance	184.50	187.70	184.20	-0.80	-0.43%	2.08M	27/04
DNB	207.90	209.00	207.30	-0.60	-0.29%	2.22M	26/04
Dometic Group publ AB	77.50	78.45	75.60	+2.15	+2.85%	333.34K	27/04
DS Smith	340.00	342.40	335.40	0.00	0.00%	5.19M	27/04
Dsv	1,032.0	1,033.0	996.6	+44.0	+4.45%	464.15K	26/04
E.ON	12.410	12.535	12.405	-0.040	-0.32%	4.33M	27/04
Edenred	44.95	45.57	44.77	-0.07	-0.16%	383.26K	27/04
EDP	3.523	3.555	3.509	+0.029	+0.83%	9.96M	27/04
Eiffage	100.65	101.20	100.15	+1.17	+1.18%	183.46K	27/04
Electrolux B	95.4	96.1	90.8	+5.8	+6.43%	3.39M	27/04
Elekta	75.85	75.85	75.85	+0.00	+0.00%	0	24/04
Elia System Op.	90.65	91.55	90.05	+0.75	+0.83%	42.50K	27/04
Elis Services SA	21.44	21.58	21.32	0.00	0.00%	228.74K	27/04
Elisa Corporat.	42.78	43.04	42.58	+0.16	+0.38%	348.06K	27/04
Ems Chemie Hld	730.50	733.00	712.50	+17.00	+2.38%	14.82K	27/04
Engie	16.10	16.20	16.05	+0.02	+0.12%	6.12M	27/04
Eni SpA	15.260	15.400	15.196	+0.006	+0.04%	8.43M	27/04
Entain	784.20	818.40	781.60	-25.00	-3.09%	1.67M	27/04
Epiroc A	204.90	206.40	203.10	+1.70	+0.84%	514.39K	27/04
EQT AB	295.40	301.50	294.40	+5.30	+1.83%	500.79K	27/04
Equinor	303.65	307.10	302.35	-1.35	-0.44%	3.01M	26/04
Erste Bank	43.970	44.730	43.970	-0.500	-1.12%	447.75K	27/04
EssilorLuxottica	203.30	203.80	201.20	+1.70	+0.84%	333.13K	27/04
Essity B	269.70	272.20	267.30	+2.80	+1.05%	1.17M	27/04
Etablissementen Franz Colruyt	43.38	43.58	42.94	+0.44	+1.02%	51.76K	27/04
Eurazeo	85.25	85.25	84.90	+2.80	+3.40%	0.02K	26/04
Eurofins Scientific SE	56.64	57.84	55.70	-0.86	-1.50%	413.82K	27/04
Euronext	84.40	84.85	83.90	+0.70	+0.84%	149.54K	27/04
Eutelsat Communications SA	3.89	3.92	3.75	+0.12	+3.30%	144.03K	27/04
Evolution Gaming	1,267.00	1,279.00	1,236.50	+22.50	+1.81%	349.34K	27/04
Evonik	19.155	19.180	18.850	+0.155	+0.82%	1.05M	27/04
Evotec AG	9.235	9.570	9.105	+0.075	+0.82%	4.26M	27/04
Experian	3,272.0	3,281.0	3,225.0	+47.0	+1.46%	802.89K	27/04
Fabege	100.50	100.50	100.50	+0.00	+0.00%	0	27/03
Fastighets AB Balder	67.04	67.68	65.78	+1.96	+3.01%	1.62M	27/04
Ferguson	17,100.0	17,175.0	17,010.0	+285.0	+1.70%	41.50K	27/04
FinecoBank	14.2000	14.3200	14.0950	+0.2100	+1.50%	1.79M	27/04
Flughafen Zurich	187.70	189.20	187.10	+0.80	+0.43%	34.10K	27/04
Flutter Entertainment	14,935.0	15,015.0	14,770.0	+60.0	+0.40%	269.70K	27/04
Fortum	12.08	12.29	12.06	-0.02	-0.17%	618.71K	27/04
Forvia	14.34	14.65	14.20	+0.14	+0.99%	770.11K	27/04
Freenet AG	27.100	27.120	26.820	+0.320	+1.19%	236.74K	27/04
Fresenius Medical Care	37.420	38.120	37.340	-0.370	-0.98%	434.99K	27/04
Fresnillo	584.00	594.00	584.00	+5.00	+0.86%	2.29M	27/04
Fuchs Petrolub AG VZO Pref	44.240	44.420	43.940	+0.360	+0.82%	48.08K	27/04
Galapagos	26.68	26.80	26.38	+0.12	+0.45%	70.18K	27/04
Galenica Sante	70.85	70.85	69.70	+0.50	+0.71%	80.41K	27/04
Galp Energia	20.54	20.68	20.22	+0.29	+1.43%	1.10M	27/04
GBL	70.00	70.20	69.35	+1.00	+1.45%	92.62K	27/04
GEA Group AG	37.420	37.620	37.100	+0.500	+1.35%	150.29K	27/04
Geberit	495.50	496.60	487.40	+12.30	+2.55%	76.00K	27/04
Gecina SA	95.20	96.15	93.65	+2.00	+2.15%	117.65K	27/04
Genmab	1,954.5	1,969.0	1,919.5	+39.0	+2.04%	108.57K	26/04
Georg Fischer	64.55	64.80	63.25	+1.70	+2.70%	175.01K	27/04
Getinge	228.80	228.80	228.80	0.00	0.00%	0	25/04
Getlink	15.81	15.86	15.69	+0.18	+1.12%	759.04K	27/04
Givaudan	3,962.00	3,970.00	3,915.00	+36.00	+0.92%	10.78K	27/04
Gjensidige Forsikring ASA	179.50	180.60	176.30	+1.90	+1.07%	547.76K	26/04
Glanbia PLC	17.99	17.99	17.52	+0.30	+1.70%	217.91K	27/04
Glencore	469.50	477.20	468.85	+0.90	+0.19%	23.85M	27/04
Gn Store Nord	188.1	188.1	182.6	+9.1	+5.06%	524.01K	26/04
Grand City	9.94	10.09	9.70	+0.22	+2.21%	114.61K	27/04
Grenke	21.90	22.05	21.70	+0.20	+0.92%	49.50K	27/04
Grifols	8.386	8.418	8.192	+0.300	+3.71%	1.74M	27/04
Groupe SEB	114.20	115.20	110.90	+3.00	+2.70%	68.59K	27/04
GSK plc	1,653.00	1,655.50	1,633.99	+12.50	+0.76%	3.35M	27/04
Halma	2,219.0	2,223.0	2,182.0	+41.0	+1.88%	741.53K	27/04
Hammerson	26.98	27.34	26.70	+0.32	+1.20%	2.26M	27/04
Hannover Rueckversicherung AG	230.40	230.40	226.90	+2.70	+1.19%	92.73K	27/04
Hargreaves Lansdown	755.00	762.00	743.20	+18.80	+2.55%	1.40M	27/04
Hays	92.10	93.00	91.30	+0.85	+0.93%	2.24M	27/04
Heidelbergcement	95.220	95.420	93.560	+2.120	+2.28%	258.96K	27/04
Hella KGaA Hueck & Co	82.80	83.40	82.20	+0.20	+0.24%	11.48K	27/04
HelloFresh	6.74	7.40	6.68	-0.25	-3.63%	3.84M	27/04
Helvetia	118.60	119.40	118.60	+0.50	+0.42%	66.70K	27/04
Hennes & Mauritz	179.8	180.4	177.5	+1.6	+0.87%	885.95K	27/04
Hera SpA	3.364	3.414	3.336	-0.032	-0.94%	3.14M	27/04
Hermes International	2,350.00	2,356.00	2,291.00	+53.00	+2.31%	50.76K	27/04
Hexagon	121.00	121.30	120.85	-0.90	-0.74%	2.07K	27/04
Hexpol B	127.1	131.6	125.4	-0.9	-0.70%	380.05K	27/04
Hikma Pharma	1,913.00	1,920.00	1,861.00	+59.00	+3.18%	450.47K	27/04
Hiscox	1,209.00	1,218.00	1,205.00	+6.00	+0.50%	627.40K	27/04
Holcim	79.10	79.32	77.98	+1.34	+1.72%	1.38M	27/04
Holmen	419.50	419.50	419.50	0.00	0.00%	0	24/04
Howden join	888.00	890.50	874.50	+16.00	+1.84%	745.19K	27/04
HSBC	663.60	665.80	661.10	+1.70	+0.26%	15.52M	27/04
Hugo Boss AG	50.740	51.740	50.740	+0.240	+0.48%	252.55K	27/04
Huhtamaki	36.08	36.38	35.62	-0.16	-0.44%	200.09K	27/04
Husqvarna B	84.35	85.00	84.35	0.00	0.00%	0	25/04
IAG	176.30	179.00	176.30	+0.15	+0.09%	13.15M	27/04
Icade	25.00	25.34	24.56	+0.54	+2.21%	112.72K	27/04
IG Group Holdings	737.00	743.25	734.00	+4.50	+0.61%	670.41K	27/04
IMCD NV	141.70	145.00	133.90	-7.30	-4.90%	511.88K	27/04
IMI PLC	1,746.00	1,753.00	1,734.00	+21.00	+1.22%	327.36K	27/04
Immofinanz	22.800	23.050	22.200	+0.200	+0.88%	459.94K	27/04
Imperial Brands	1,811.50	1,845.00	1,811.50	-16.00	-0.88%	1.22M	27/04
Inchcape	794.50	794.50	774.50	+8.50	+1.08%	725.23K	27/04
Industrivarden	367.70	367.70	367.70	+0.00	+0.00%	0	04/04
Indutrade	258.0	260.0	254.4	+5.0	+1.98%	239.98K	27/04
Infineon	33.030	33.195	32.470	+0.470	+1.44%	4.75M	27/04
Informa	800.80	804.60	795.40	+6.40	+0.81%	1.54M	27/04
ING Groep	14.91	14.94	14.73	+0.22	+1.47%	8.03M	27/04
Inmob colonial	5.560	5.625	5.475	+0.105	+1.92%	695.06K	27/04
InterContinental	8,034.0	8,104.0	7,986.0	+32.0	+0.40%	269.50K	27/04
Intermediate Capital Group	2,048.00	2,062.00	1,993.00	+73.00	+3.70%	834.56K	27/04
International Distributions Services	271.20	281.80	270.80	-2.80	-1.02%	1.64M	27/04
Interpump Group	41.280	41.460	40.500	+0.820	+2.03%	225.11K	27/04
Intertek	4,948.0	4,988.0	4,884.0	0.0	0.00%	261.38K	27/04
Investor B	271.2	271.6	267.9	+5.1	+1.90%	1.56M	27/04
Inwit	9.985	10.050	9.890	+0.095	+0.96%	891.09K	27/04
Ipsen	113.00	113.10	111.40	+0.70	+0.62%	55.58K	27/04
ISS A/S	130.70	131.80	127.10	+4.00	+3.16%	674.51K	26/04
Italgas	5.195	5.210	5.110	+0.075	+1.46%	2.34M	27/04
ITV	70.50	70.97	70.30	+0.45	+0.64%	5.49M	27/04
IWG	186.20	188.70	182.50	+2.40	+1.31%	1.14M	27/04
J Sainsbury	261.40	263.60	258.00	+4.80	+1.87%	7.71M	27/04
JC Decaux SA	19.56	19.65	19.39	+0.11	+0.57%	66.14K	27/04
JD Sports Fashion	120.15	120.35	116.60	+3.85	+3.31%	19.75M	27/04
Jde Peets	20.70	20.90	20.54	+0.16	+0.78%	147.57K	27/04
Jeronimo Martins	19.03	20.38	18.82	+0.40	+2.15%	2.21M	27/04
John Wood	147.00	149.50	144.60	-1.00	-0.68%	1.68M	27/04
Johnson Matthey	1,747.0	1,763.0	1,735.0	+5.0	+0.29%	268.94K	27/04
Julius Baer	49.11	49.19	48.54	+0.88	+1.82%	477.51K	27/04
Jupiter Fund Management	76.30	76.70	75.60	+1.50	+2.01%	1.03M	27/04
Just Eat Takeaway	13.98	14.29	13.82	-0.04	-0.25%	1.64M	27/04
K&S AG	13.515	13.825	13.460	-0.180	-1.31%	897.05K	27/04
KBC Groep	68.92	70.06	68.68	-0.58	-0.83%	537.10K	27/04
Kering	337.95	340.50	330.65	+10.65	+3.25%	348.54K	27/04
Kerry Group	80.10	80.25	79.10	+0.70	+0.88%	307.68K	27/04
Kesko	16.06	16.24	15.93	+0.14	+0.88%	498.98K	27/04
KGHM Polska Miedz	139.70	142.75	139.55	+1.75	+1.27%	966.76K	27/04
Kingfisher	247.00	249.80	245.80	-0.10	-0.04%	5.21M	27/04
Kingspan Group	86.00	86.25	81.75	+4.28	+5.24%	13.09K	27/04
Kinnevik Investment B	124.05	124.05	124.05	+0.00	+0.00%	0	15/04
Kion Group AG	43.81	44.92	43.62	-0.33	-0.75%	328.59K	27/04
Klepierre	25.02	25.16	24.90	+0.18	+0.72%	621.64K	27/04
Knorr-Bremse	69.95	70.30	69.35	+0.65	+0.94%	139.70K	27/04
Kojamo	10.44	10.51	10.24	+0.35	+3.47%	160.32K	27/04
Kone Corporation	45.33	45.83	44.16	+1.32	+3.00%	389.12K	27/04
Koninklijke KPN	3.426	3.452	3.412	-0.010	-0.29%	10.53M	27/04
Kuehne & Nagel	242.80	246.30	240.70	+4.30	+1.80%	252.03K	27/04
L'Oreal	435.65	436.75	430.25	+6.50	+1.51%	231.17K	27/04
Lagardere SCA	19.98	20.10	19.80	+0.02	+0.10%	16.02K	27/04
Land Securities	654.00	656.00	643.00	+14.00	+2.19%	1.27M	27/04
LEG Immobilien AG	76.920	77.300	74.040	+2.100	+2.81%	132.68K	27/04
Legal & General	234.40	236.69	234.10	+1.60	+0.69%	18.75M	27/04
Leonardo	21.760	21.940	21.190	+0.340	+1.59%	3.01M	27/04
Lindt & Spruengli N	105,000.0	105,000.0	103,400.0	0.0	0.00%	0.13K	27/04
Lloyds Banking	52.30	52.60	51.08	+1.10	+2.15%	196.22M	27/04
LM Ericsson B	57.40	57.70	56.94	+0.02	+0.03%	2.96M	27/04
Logitech	72.66	73.10	71.80	+0.48	+0.67%	537.35K	27/04
London Stock Exchange	8,934.0	8,966.0	8,836.0	+44.0	+0.50%	854.43K	27/04
Londonmetric	196.30	197.10	194.90	+1.60	+0.82%	5.52M	27/04
Louis Vuitton	792.20	797.70	784.00	+14.20	+1.83%	230.33K	27/04
Lufthansa	6.696	6.842	6.670	+0.046	+0.69%	5.50M	27/04
Lundbergforetagen	547.20	547.20	547.20	+0.00	+0.00%	0	14/02
M&G	199.35	199.90	197.90	+1.45	+0.73%	5.59M	27/04
Marks & Spencer	261.50	262.90	259.10	+0.80	+0.31%	10.80M	27/04
Melrose Industries	640.40	640.89	626.60	+15.20	+2.43%	3.41M	27/04
Mercedes Benz Group	74.360	74.790	73.260	+1.140	+1.56%	2.63M	27/04
Merlin Properties SA	10.560	10.650	10.310	+0.210	+2.03%	669.52K	27/04
Metro Wholesale	5.0700	5.1600	4.9950	+0.0750	+1.50%	149.64K	27/04
Michelin	35.62	36.06	35.58	-0.22	-0.61%	1.65M	27/04
Moeller Maersk B	10,330	10,485	9,758	+600	+6.17%	54.85K	27/04
Moncler SpA	64.92	65.28	63.90	+0.16	+0.25%	960.76K	27/04
Mondi	1,508.50	1,516.00	1,489.00	+16.00	+1.07%	4.45M	27/04
Morphosys	67.850	67.850	67.750	+0.100	+0.15%	39.19K	27/04
Mowi	193.20	193.80	190.50	+2.10	+1.10%	741.05K	26/04
Mtu Aero Engines Holding AG	223.40	224.00	217.90	+3.30	+1.50%	105.36K	27/04
National Grid	1,048.50	1,055.50	1,047.00	+1.50	+0.14%	4.66M	27/04
Naturgy Energy	23.360	23.620	23.260	-0.020	-0.09%	495.87K	27/04
NatWest Group	307.40	308.70	295.50	+17.60	+6.07%	56.83M	27/04
Nel ASA	5.00	5.13	4.75	+0.43	+9.51%	11.32M	26/04
Nemetschek AG	82.800	83.200	81.900	+1.550	+1.91%	82.58K	27/04
Neste Oil	22.27	23.91	22.23	-0.22	-0.98%	2.42M	27/04
Nexi	5.486	5.576	5.450	+0.080	+1.48%	4.90M	27/04
Next	9,120.0	9,156.0	8,972.0	+16.0	+0.18%	252.06K	27/04
Nibe Industrier B	51.7	52.8	50.7	+1.5	+3.03%	3.70M	27/04
NN Group NV	43.15	43.60	43.15	-0.08	-0.19%	606.88K	27/04
Nokian Renkaat	9.10	9.10	8.96	+0.17	+1.90%	430.78K	27/04
Nordea Bank	10.910	10.970	10.875	+0.020	+0.18%	3.67M	27/04
Norsk Hydro	69.94	70.66	68.10	+2.12	+3.13%	4.24M	26/04
Novartis	89.50	90.30	89.10	-0.50	-0.56%	3.19M	27/04
Novo Nordisk B	886.6	886.6	867.3	+19.8	+2.28%	2.03M	26/04
Novozymes B	389.6	392.3	384.7	+4.9	+1.27%	460.09K	26/04
OC Oerlikon Corp	3.92	3.94	3.90	+0.04	+1.08%	241.87K	27/04
Ocado Group	353.10	368.20	350.00	-9.20	-2.54%	5.37M	27/04
Oersted AS	388.90	396.50	381.30	+8.90	+2.34%	605.98K	26/04
Omv Ag	43.260	43.840	43.120	-0.400	-0.92%	362.68K	27/04
Orion B	35.95	36.12	34.92	+0.56	+1.58%	292.58K	27/04
Orkla	74.50	74.60	73.85	+0.85	+1.15%	1.08M	26/04
Orpea	12.8000	13.1280	11.9720	+0.8700	+7.29%	439.52K	27/04
Orron Energy AB	7.31	7.37	7.18	+0.12	+1.67%	702.52K	27/04
Pandora	1,100.0	1,110.5	1,083.0	+22.0	+2.04%	103.99K	26/04
Pearson	987.00	995.00	965.80	-4.60	-0.46%	2.12M	27/04
Pennon	665.50	671.00	642.50	+9.50	+1.45%	432.63K	27/04
Pernod Ricard	142.50	145.70	141.10	+1.00	+0.71%	597.06K	27/04
Persimmon	1,318.0	1,324.5	1,296.0	+35.5	+2.77%	1.39M	27/04
Phoenix	485.00	488.60	484.20	+3.20	+0.66%	1.98M	27/04
Pirelli & C	5.9820	6.0080	5.9380	+0.0400	+0.67%	802.24K	27/04
Pkn orlen	67.32	67.81	67.10	+0.62	+0.93%	644.88K	27/04
PKO Bank Polski	61.70	62.72	61.42	-0.30	-0.48%	3.00M	27/04
Porsche Automobil Holding SE	49.350	49.780	49.220	+0.410	+0.84%	573.45K	27/04
Poste Italiane	11.800	11.870	11.715	+0.070	+0.60%	1.54M	27/04
Prosiebensat	7.3450	7.6200	7.2850	-0.1400	-1.87%	480.09K	27/04
Proximus	7.03	7.27	7.01	+0.23	+3.38%	568.67K	27/04
Prudential	723.80	731.71	720.60	+9.80	+1.37%	5.64M	27/04
PSP Swiss Property	114.50	114.80	113.70	+0.30	+0.26%	80.26K	27/04
Puma SE	43.84	44.12	42.45	+1.83	+4.36%	681.36K	02/04
PZU SA	51.50	51.82	50.92	+0.50	+0.98%	1.09M	27/04
Qiagen NV	38.760	38.900	38.005	+0.820	+2.16%	834.39K	27/04
Quilter	107.60	109.00	104.00	+2.20	+2.09%	13.87M	27/04
Raiffeisen Bank	18.250	18.330	18.020	+0.210	+1.16%	176.04K	27/04
Reckitt Benckiser	4,423.0	4,442.0	4,380.0	+67.0	+1.54%	1.29M	27/04
Recordati	49.10	49.42	48.94	+0.30	+0.61%	273.23K	27/04
Redeia Corporacion	15.570	15.700	15.530	-0.070	-0.45%	914.09K	27/04
Relx	3,329.00	3,331.00	3,290.95	+48.00	+1.46%	2.08M	27/04
Remy Cointreau	89.80	98.55	89.40	-1.90	-2.07%	263.79K	27/04
Rentokil Initial	412.20	416.40	410.50	+1.70	+0.41%	13.78M	27/04
Rexel	25.28	25.34	24.21	+0.98	+4.03%	967.82K	27/04
Rheinmetall	524.400	524.400	507.800	+11.400	+2.22%	302.39K	27/04
Richemont	129.85	130.30	128.25	+2.10	+1.64%	642.57K	27/04
Rightmove	514.60	516.60	506.40	+9.80	+1.94%	2.92M	27/04
Rio Tinto PLC	5,453.0	5,504.0	5,444.0	+74.0	+1.38%	2.22M	27/04
Roche Holding Participation	221.00	221.40	219.20	+2.20	+1.01%	1.09M	27/04
Rolls-Royce Holdings	421.10	421.10	409.20	+15.40	+3.80%	36.04M	27/04
Rotork	311.40	312.60	308.60	+1.60	+0.52%	1.27M	27/04
Royal Unibrew	533	537	528	+4	+0.76%	96.59K	26/04
RS PLC	732.50	734.13	708.50	+24.50	+3.46%	964.93K	27/04
Rubis	32.46	32.62	32.20	+0.20	+0.62%	159.63K	27/04
RWE	32.190	32.620	31.960	+0.300	+0.94%	2.21M	27/04
S.e.b	144.60	145.15	143.05	+1.30	+0.91%	1.41M	27/04
Saab AB	923.70	923.70	919.60	+1.70	+0.18%	0.29K	27/04
Safran	208.60	211.50	203.10	+1.10	+0.53%	680.12K	27/04
Sagax	272.60	273.00	264.00	+9.40	+3.57%	109.42K	27/04
Sage	1,173.00	1,177.50	1,163.00	+12.50	+1.08%	2.05M	27/04
Saint Gobain	75.24	75.26	72.46	+4.84	+6.88%	1.71M	27/04
Salmar ASA	690.00	692.50	686.00	+3.00	+0.44%	133.89K	26/04
Sampo Plc	38.12	38.42	38.00	-1.49	-3.76%	347.23K	27/04
Sandvik	227.40	228.50	224.00	+4.80	+2.16%	984.66K	27/04
Sanofi	91.23	91.72	89.63	-0.39	-0.43%	1.68M	27/04
Santander Bank Polska	562.40	566.80	557.60	+1.40	+0.25%	32.87K	27/04
SAP	174.000	174.760	172.480	+3.800	+2.23%	1.50M	27/04
Sartorius AG Vz	290.20	291.90	284.00	+8.10	+2.87%	78.55K	27/04
Sartorius Stedim	208.30	209.20	204.60	+4.90	+2.41%	63.77K	27/04
SBM 오프쇼	14.09	14.24	14.09	-0.01	-0.07%	402.84K	27/04
Scatec Solar OL	74.05	74.30	70.00	+3.25	+4.59%	320.96K	26/04
Schibsted A	320.40	328.60	296.60	+1.40	+0.44%	301.77K	26/04
Schindler Ps	229.60	230.20	227.60	+2.20	+0.97%	73.81K	27/04
Schneider Electric	217.35	218.10	212.85	+5.95	+2.81%	846.00K	27/04
Schroders	353.4	356.8	348.6	+6.2	+1.79%	1.73M	27/04
SCOR	30.40	30.60	30.20	+0.14	+0.46%	232.33K	27/04
Scout24 AG	69.000	69.150	68.100	+0.450	+0.66%	99.07K	27/04
Securitas B	110.55	111.30	109.15	+1.10	+1.01%	467.31K	27/04
Segro	854.80	860.60	846.00	+11.40	+1.35%	2.41M	27/04
SES SA	5.53	5.55	5.46	+0.08	+1.38%	322.39K	27/04
Severn Trent	2,458.0	2,463.0	2,438.0	+16.0	+0.66%	418.22K	27/04
SGS	83.14	83.40	81.30	+1.04	+1.27%	509.29K	27/04
Shell	34.05	34.19	33.92	+0.01	+0.01%	6.18M	27/04
Siemens Healthineers	52.94	53.10	52.16	+0.64	+1.22%	700.94K	27/04
SIG Group	18.82	18.82	18.54	-0.12	-0.63%	618.28K	27/04
Signify	25.02	27.04	25.00	-3.18	-11.28%	981.92K	27/04
Sika	264.20	265.40	260.30	+7.80	+3.04%	240.39K	27/04
Siltronic AG	76.050	79.950	68.500	-0.700	-0.91%	251.84K	27/04
Skanska B	191.20	192.15	187.25	+5.45	+2.93%	392.25K	27/04
SKF B	224.9	231.2	223.3	+5.3	+2.41%	1.26M	27/04
Smith & Nephew	981.00	986.20	965.00	+16.60	+1.72%	4.06M	27/04
Smiths Group	1,625.00	1,631.00	1,611.00	+22.00	+1.37%	575.12K	27/04
Smurfit Kappa Group	3,428.0	3,454.0	3,386.0	+26.0	+0.76%	993.47K	27/04
Sodexo SA	78.65	79.35	78.00	-0.35	-0.44%	276.75K	27/04
Sofina	219.40	220.60	218.00	+4.20	+1.95%	16.74K	27/04
Softwareone	15.82	15.86	15.50	+0.32	+2.06%	149.39K	27/04
Soitec	92.35	92.60	89.20	+3.80	+4.29%	86.60K	27/04
Solvay	30.18	30.72	29.96	+0.43	+1.45%	331.90K	27/04
Sonova H Ag	257.00	257.30	252.50	+5.30	+2.11%	103.73K	27/04
Sopra Steria	211.80	215.00	209.00	-2.00	-0.94%	37.97K	27/04
Spectris	3,274.0	3,302.0	3,230.0	+20.0	+0.62%	171.05K	27/04
Spie	34.16	34.50	33.86	-0.04	-0.12%	223.15K	27/04
Spirax-Sarco Engineering	8,980.0	8,990.0	8,880.0	+130.0	+1.47%	235.94K	27/04
SSE	1,655.00	1,668.00	1,654.00	+4.50	+0.27%	3.43M	27/04
SSP	196.70	201.27	196.70	-2.60	-1.31%	1.30M	27/04
St. James’s Place	435.40	437.20	425.80	+14.40	+3.42%	2.23M	27/04
Stadler Rail	27.45	27.65	27.30	+0.15	+0.55%	105.34K	27/04
Standard Chartered	681.40	692.72	680.40	-1.40	-0.21%	6.40M	27/04
Stellantis NV	23.045	23.330	23.045	+0.155	+0.68%	11.61M	27/04
STM마이크로일렉트로닉스	38.67	40.35	38.67	-1.00	-2.51%	2.43M	27/04
Stora Enso OYJ	12.710	12.985	12.535	+0.015	+0.12%	2.52M	27/04
Storebrand	106.40	106.50	105.50	+0.40	+0.38%	821.38K	26/04
Straumann Holding AG	138.10	138.20	134.75	+4.55	+3.41%	194.35K	27/04
Subsea 7	182.00	182.20	178.80	+2.20	+1.22%	715.63K	26/04
Svenska Cellulosa	158.7	161.4	153.5	-0.2	-0.13%	1.46M	27/04
Svenska Handelsbanken	96.42	97.82	96.42	-0.02	-0.02%	9.70M	27/04
Swatch Group	194.95	197.00	194.00	+1.45	+0.75%	157.32K	27/04
Swedbank	209.50	210.90	208.50	-0.50	-0.24%	1.29M	27/04
Swedish Orphan Biovitrum	281.00	286.80	269.20	+0.20	+0.07%	1.12M	27/04
Swiss Life Holding	617.80	620.40	615.40	+5.60	+0.91%	58.01K	27/04
Swiss Prime Site	85.00	85.10	84.40	+0.25	+0.29%	117.03K	27/04
Swiss Re	99.50	100.50	99.16	0.00	0.00%	472.56K	27/04
Swisscom	505.00	507.50	502.00	-1.50	-0.30%	139.18K	27/04
Symrise AG	100.175	100.500	98.920	+0.255	+0.26%	515.12K	21/03
Tag Immobilien	12.76	12.79	12.29	+0.56	+4.59%	427.57K	27/04
Taylor Wimpey	134.30	135.12	132.15	+2.85	+2.17%	9.95M	27/04
Tecan Group	332.60	335.20	326.80	+5.40	+1.65%	18.38K	27/04
Tele2 AB	104.65	104.95	103.05	+1.10	+1.06%	1.16M	27/04
Telefonica Deutschland Holding AG	2.430	2.430	2.346	+0.000	+0.00%	0	19/04
Telenor	128.20	128.20	126.10	+1.70	+1.34%	1.18M	26/04
Teleperformance	88.60	90.40	87.98	+1.02	+1.16%	245.49K	27/04
Telia Company	25.71	25.96	25.52	-0.19	-0.73%	12.03M	27/04
Temenos Group AG	57.75	58.35	57.60	+0.15	+0.26%	578.72K	27/04
Tesco	288.90	292.70	286.70	-0.90	-0.31%	11.21M	27/04
Thales	158.70	158.95	155.55	+2.05	+1.31%	172.65K	27/04
THG Holdings	64.05	65.50	63.75	+0.70	+1.11%	2.65M	27/04
Tomra Systems	139.50	142.90	135.20	-6.80	-4.65%	798.22K	26/04
Topdanmark A/S	293.0	295.0	292.2	+1.0	+0.34%	90.67K	26/04
TotalEnergies SE	69.48	70.11	67.79	+1.42	+2.09%	4.90M	27/04
Travis Perkins	766.00	766.00	724.00	+46.50	+6.46%	748.84K	27/04
Trelleborg	388.60	391.40	382.20	+9.20	+2.42%	0.90K	27/04
Tritax Big Box	149.60	149.70	147.00	+2.50	+1.70%	4.16M	27/04
Trygvesta	138.1	138.9	136.8	+1.6	+1.17%	711.53K	26/04
Tui	578.00	586.00	578.00	+3.00	+0.52%	401.33K	27/04
Ubisoft Entertainment SA	21.82	22.00	21.51	+0.10	+0.46%	443.23K	27/04
UBS Group	25.06	25.33	24.77	+0.10	+0.40%	5.91M	27/04
UCB	124.55	125.15	121.85	+0.80	+0.65%	371.41K	27/04
Umicore	21.04	21.32	20.92	+0.12	+0.57%	422.99K	27/04
Unibail-Rodamco	77.66	78.58	77.22	+0.82	+1.07%	387.82K	27/04
UniCredit	35.480	35.480	34.880	+0.695	+2.00%	6.95M	27/04
Uniper SE	52.200	52.240	50.040	+1.600	+3.16%	4.96K	27/04
Unite Group	932.00	937.00	915.00	+15.00	+1.64%	785.45K	27/04
United Internet AG	22.900	22.920	22.180	+0.700	+3.15%	143.16K	27/04
United Utilities	1,038.50	1,041.00	1,029.50	+8.50	+0.83%	801.94K	27/04
UPM-Kymmene	32.95	33.59	32.50	+0.40	+1.23%	715.24K	27/04
Valeo	11.51	11.81	11.32	-0.39	-3.24%	2.02M	27/04
Valmet	22.98	23.51	22.98	+0.06	+0.26%	402.66K	27/04
Varta	9.310	9.480	8.935	+0.190	+2.08%	267.18K	27/04
VAT Group	468.70	469.30	460.40	+12.40	+2.72%	54.16K	27/04
Veolia Environnement	29.04	29.25	28.85	+0.13	+0.45%	974.61K	27/04
Verbund	69.850	70.950	69.850	-1.100	-1.55%	77.20K	27/04
Viaplay AB	1.50	1.50	1.50	0.00	0.00%	0	23/04
Victrex	1,246.0	1,246.0	1,220.0	+20.0	+1.63%	112.00K	27/04
Virgin Money UK	214.20	215.00	214.20	-0.80	-0.37%	1.34M	27/04
Vivendi	9.85	9.95	9.84	+0.08	+0.86%	2.10M	27/04
Voestalpine	25.300	25.660	25.060	+0.220	+0.88%	146.68K	27/04
Volkswagen VZO	120.10	120.70	119.25	+1.30	+1.09%	814.48K	27/04
Volvo B	281.30	282.40	278.30	+4.20	+1.52%	1.79M	27/04
Vonovia	25.87	26.08	25.24	+0.63	+2.50%	2.52M	27/04
Vopak	37.08	37.36	36.44	+0.52	+1.42%	328.21K	27/04
Warehouses de Pauw	24.76	24.82	24.36	+0.46	+1.89%	182.29K	27/04
Wartsila	17.40	17.58	16.45	+1.78	+11.40%	1.92M	27/04
Weir Group	2,010.00	2,014.00	1,978.00	+43.00	+2.19%	955.97K	27/04
WH Smith	1,120.0	1,188.0	1,120.0	-62.0	-5.25%	794.18K	27/04
Whitbread	3,043.0	3,065.0	3,021.0	+15.0	+0.50%	478.80K	27/04
Wienerberger	33.180	33.200	32.440	+0.720	+2.22%	523.76K	27/04
Worldline SA	9.95	10.14	9.81	+0.23	+2.39%	872.33K	27/04
WPP	812.40	820.60	800.00	+16.00	+2.01%	6.15M	27/04
Yara International	318.70	329.80	312.00	-21.20	-6.24%	3.36M	26/04
Zalando SE	25.30	25.50	25.01	+0.32	+1.28%	607.35K	27/04
Zurich Insurance Group	439.90	446.00	437.60	-2.70	-0.61%	280.30K	27/04
네슬레	92.70	93.70	92.16	+0.62	+0.67%	4.97M	27/04
노키아 핀란드	3.429	3.448	3.405	+0.043	+1.27%	6.00M	27/04
다농	58.30	59.62	57.98	-1.00	-1.69%	1.27M	27/04
도이체방크	16.532	17.014	16.470	-0.128	-0.77%	14.83M	27/04
도이체텔레콤	21.850	21.870	21.640	+0.180	+0.83%	7.37M	27/04
독일증권거래소	182.650	184.050	181.600	+1.200	+0.66%	293.63K	27/04
란드,스태드 홀딩	46.43	46.72	45.99	+0.74	+1.62%	504.06K	27/04
랑세스	25.770	26.090	25.380	+0.010	+0.04%	243.96K	27/04
렙솔	14.720	15.050	14.670	-0.285	-1.90%	4.07M	27/04
론자	527.80	527.80	516.60	+14.00	+2.72%	141.81K	27/04
르그랑	97.84	98.18	95.92	+2.14	+2.24%	401.62K	27/04
르노	48.55	49.07	47.95	+0.55	+1.15%	730.07K	27/04
맨그룹	247.00	250.60	244.70	+3.00	+1.23%	2.69M	27/04
메디오방카	13.405	13.510	13.405	+0.005	+0.04%	1.58M	27/04
메르크	151.75	152.70	148.90	+1.65	+1.10%	282.86K	27/04
뮤닉 리 - 뮌헨 재보험	413.50	418.40	408.20	-9.70	-2.29%	353.50K	27/04
바이어스도르프	140.500	140.750	138.800	+1.450	+1.04%	215.27K	27/04
방코 산탄테르	4.8505	4.8990	4.7930	+0.1025	+2.16%	41.12M	27/04
배스타스	183.6	184.8	177.3	+5.9	+3.35%	1.19M	26/04
뱅킨터	7.326	7.356	7.266	+0.018	+0.25%	2.23M	27/04
보다폰	69.080	70.000	69.080	+0.080	+0.12%	55.11M	27/04
빈치	111.10	112.30	110.55	+0.95	+0.86%	995.29K	27/04
사이펨	2.1870	2.2130	2.1490	+0.0440	+2.05%	25.60M	27/04
소시에테 제네럴	25.34	25.60	25.24	+0.24	+0.96%	2.39M	27/04
스남 리트 가스	4.309	4.311	4.259	+0.036	+0.84%	4.97M	27/04
아스트라제네카	11,988.0	12,144.0	11,882.0	-38.0	-0.32%	2.34M	27/04
아에곤	5.820	5.880	5.774	+0.092	+1.61%	5.20M	27/04
악사	33.85	34.21	33.83	+0.05	+0.15%	3.33M	27/04
악조노벨	62.76	63.08	61.92	+0.84	+1.36%	485.88K	27/04
알리안츠	265.50	265.80	262.70	+2.80	+1.07%	666.84K	27/04
에너가스	13.780	13.860	13.720	+0.060	+0.44%	861.27K	27/04
에넬	6.130	6.136	6.061	+0.070	+1.16%	28.87M	27/04
에어 프랑스 KLM	9.72	10.02	9.71	+0.03	+0.31%	1.37M	27/04
엔데사	17.055	17.115	16.930	+0.120	+0.71%	1.11M	27/04
오랑쥬	10.40	10.54	10.39	-0.09	-0.86%	7.02M	27/04
월터스 클루베	142.90	143.25	140.00	+3.10	+2.22%	544.46K	27/04
웬델	94.65	95.25	94.20	+1.15	+1.23%	31.92K	27/04
유니레버	4,133.0	4,147.0	4,097.0	+51.0	+1.25%	4.57M	27/04
유니레버	48.25	48.33	47.79	+0.66	+1.39%	2.08M	27/04
이베르드롤라	11.610	11.660	11.515	+0.150	+1.31%	6.39M	27/04
인디텍스	45.340	45.470	44.540	+0.640	+1.43%	1.44M	27/04
인터스텍	512.50	516.50	505.00	+4.50	+0.89%	637.04K	27/04
인테사 산파올로	3.5500	3.5590	3.5070	+0.0470	+1.34%	61.37M	27/04
지멘스	177.62	178.06	174.02	+3.92	+2.26%	1.09M	27/04
카이사 은행	5.110	5.122	5.022	+0.098	+1.95%	15.70M	27/04
콘티넨탈	62.50	63.34	61.86	+0.42	+0.68%	407.33K	27/04
테나	7.474	7.532	7.446	+0.028	+0.38%	2.72M	27/04
테나리스	15.98	17.68	15.94	-1.37	-7.90%	8.94M	27/04
테이트 앤 라일	634.00	642.50	629.50	0.00	0.00%	516.40K	27/04
테크닙FMC	26.590	26.765	26.100	0.000	0.00%	3.51M	27/04
텔레포니카	4.2220	4.2400	4.1540	+0.0720	+1.73%	15.17M	27/04
텔리콤 이탈리아	0.2226	0.2254	0.2221	+0.0002	+0.09%	156.27M	27/04
툴러오일	36.70	37.06	34.94	+1.26	+3.56%	4.26M	27/04
티센크루프	4.733	4.964	4.640	+0.275	+6.17%	10.13M	27/04
파트너스 그룹	1,195.00	1,209.00	1,191.00	+14.00	+1.19%	54.72K	27/04
퍼블리시스 그룹	104.40	105.00	103.60	+1.80	+1.75%	352.03K	27/04
페라리NV	422.07	422.73	417.01	+9.86	+2.39%	216.13K	27/04
페로비알	33.700	33.920	33.460	0.000	0.00%	872.45K	27/04
프레제니우스	27.210	27.420	26.930	+0.030	+0.11%	659.68K	27/04
프로서스	31.63	31.93	31.38	+0.82	+2.65%	3.06M	27/04
프리즈미안	51.1800	51.4400	49.7400	+1.7400	+3.52%	682.92K	27/04
필립스	19.75	19.84	19.23	+0.48	+2.49%	2.86M	27/04
하이네켄	91.40	93.96	91.40	-1.40	-1.51%	569.59K	27/04
하이네켄	76.60	78.10	76.20	-0.45	-0.58%	91.37K	27/04
헨켈	73.16	73.56	72.56	+0.58	+0.80%	344.08K	27/04

내 프로필

STOXX 600에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

STOXX 600 토론

고객님의 STOXX 600에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

INNO H 2022년 02월 22일 18:47

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

여기에 글 쓰면 반년 박제 가능하다고 해서 와봤습니다.

답글

0 0

신고하기

같이 놀자 2021년 07월 23일 23:17

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

내년에 500포인트 돌파 할 듯

답글

0 0

신고하기

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201268549">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201268549" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201268549" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>유저 차단하기			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201268549">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,656.08	+27.46	+1.04%
코스피200 선물 (F)	362.45	+4.20	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
닛케이	37,943.50	+315.02	+0.84%
미국 달러 지수	105.955	+0.504	+0.48%

금	2,349.60	+7.10	+0.30%
은	27.380	-0.122	-0.44%
브렌트유	89.38	+0.37	+0.42%
WTI유	83.66	+0.09	+0.11%
천연가스	2.285	-0.057	-2.43%
구리	4.5800	+0.0485	+1.07%
미국 옥수수	440.00	-1.00	-0.23%

달러/원	1,377.93	+6.52	+0.48%
유로/달러	1.0693	-0.0036	-0.34%
브라질 헤알/원	269.34	+3.63	+1.37%
엔/원	8.7021	-0.1082	-1.23%
파운드/달러	1.2493	-0.0019	-0.16%
태국 바트/원	37.246	+0.181	+0.49%
달러/엔	158.35	+2.69	+1.73%

애플	169.30	-0.59	-0.35%
알리바바 ADR	75.55	+0.43	+0.58%
테슬라	168.29	-1.89	-1.11%
알코아	36.87	+0.93	+2.59%
뱅크오브아메리카	37.82	-0.09	-0.24%
코카콜라	61.74	0.00	0.00%
엑슨모빌	117.86	-3.47	-2.86%

최근 조회한 시세

	종목명	가격	변동	변동 %
	STOXX 600	507.98	+5.60	+1.11%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
와이아이케이	14,090	+16.83%	54.72M
대한전선	13,800	+12.20%	32.84M
삼성전자	76,700	+0.52%	12.22M
SK하이닉스	177,800	+4.22%	5.39M
알테오젠	173,700	0.00%	2.87M
기아	118,200	+1.37%	2.68M
LS일렉트릭	163,900	+7.62%	2.09M

종목명	종가	변동 %	거래량
선익시스템	56,300	+29.87%	3.04M
대원전선우	5,740	+29.86%	2.48M
대원전선	2,850	+29.84%	107.75M
제룡산업	5,090	+25.99%	9.42M
일진다이아	16,150	+25.29%	2.69M
가온전선	47,100	+24.93%	4.76M
인포마크	6,300	+19.32%	2.03M

종목명	종가	변동 %	거래량
에스바이오메딕스	33,050.00	-18.40%	3.05M
엔젤로보틱스	39,300.00	-15.48%	3.12M
큐엠씨	814	-14.94%	11.47K
셀젠텍	2,500	-12.74%	14.35K
강스템바이오텍	2,675	-10.08%	1.41M
앱코	1,181	-10.05%	1.71M
아퓨어스	355	-9.90%	25.67K