![[IPO] 초소형 레이저 원천기술 A등급 ‘라메디텍’, 6월 상장 추진…일반청약에 환매청구권](https://i-invdn-com.investing.com/news/south_korea_150x108_S_1416304730.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
514.02
+5.80
+1.14%
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
STOXX 600 (STOXX)
포토폴리오 추가/삭제
포트폴리오에 추가합니다
STOXX 600
514.02
+5.80
+1.14%
STOXX 600 구성 종목
STOXX 600 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I 그룹 | 2,854.00 | 2,865.00 | 2,795.40 | +34.00 | +1.21% | 740.09K | 00:29:55 | ||
| A2A | 1.922 | 1.946 | 1.920 | +0.004 | +0.18% | 13.97M | 00:29:42 | ||
| AAK | 292.6 | 293.6 | 288.4 | +2.2 | +0.76% | 311.38K | 00:24:55 | ||
| Aalberts Industries | 47.42 | 47.62 | 46.96 | +0.22 | +0.47% | 53.11K | 00:28:20 | ||
| ABB | 47.03 | 47.27 | 46.64 | +0.46 | +0.99% | 1.69M | 00:14:00 | ||
| ABN AMRO | 16.17 | 16.20 | 16.06 | +0.13 | +0.81% | 2.19M | 00:29:57 | ||
| Abrdn | 159.59 | 159.95 | 153.40 | +5.94 | +3.87% | 1.98M | 00:29:58 | ||
| Accor | 41.42 | 41.61 | 40.75 | +0.95 | +2.35% | 286.09K | 00:29:50 | ||
| Ackermans en van Haaren | 170.20 | 170.80 | 169.70 | +0.70 | +0.41% | 14.58K | 00:29:56 | ||
| ACS | 38.960 | 39.220 | 38.660 | 0.000 | 0.00% | 139.68K | 00:29:59 | ||
| Adecco N | 34.26 | 34.60 | 33.04 | +1.30 | +3.94% | 841.13K | 00:14:00 | ||
| Adidas | 223.70 | 225.30 | 223.00 | +0.40 | +0.18% | 214.15K | 00:30:00 | ||
| Adler | 0.11 | 0.12 | 0.11 | 0.00 | -2.78% | 1.19M | 00:14:03 | ||
| Admiral Group | 2,763.0 | 2,776.0 | 2,736.0 | +15.0 | +0.55% | 186.97K | 00:29:59 | ||
| Adyen | 1,249.20 | 1,253.20 | 1,222.00 | +23.20 | +1.89% | 43.39K | 00:29:58 | ||
| Aedifica | 62.80 | 63.95 | 62.70 | -0.60 | -0.95% | 17.46K | 00:28:21 | ||
| Aena | 175.85 | 176.85 | 173.85 | +1.95 | +1.12% | 45.72K | 00:29:25 | ||
| Aeroports Paris | 125.50 | 127.40 | 125.30 | -0.60 | -0.48% | 32.05K | 00:29:55 | ||
| Afry AB | 185.8 | 186.1 | 183.3 | +3.1 | +1.70% | 115.24K | 00:29:38 | ||
| Ageas SA | 45.80 | 45.80 | 45.32 | +0.70 | +1.55% | 193.72K | 00:29:56 | ||
| Ahold Delhaize | 29.67 | 29.94 | 29.41 | +0.21 | +0.71% | 1.35M | 00:29:55 | ||
| AIB | 4.980 | 4.994 | 4.892 | +0.090 | +1.84% | 2.14M | 00:27:40 | ||
| Air Liquide | 186.82 | 188.08 | 186.24 | -0.14 | -0.07% | 161.84K | 00:29:50 | ||
| Airbus Group | 159.84 | 163.36 | 159.78 | -2.60 | -1.60% | 337.94K | 00:29:57 | ||
| Aker BP | 275.90 | 278.50 | 272.60 | +7.00 | +2.60% | 930.62K | 10/05 | ||
| Alcon | 73.60 | 74.28 | 73.08 | +0.66 | +0.90% | 433.32K | 00:14:00 | ||
| Alfa Laval | 486.6 | 487.5 | 480.4 | +8.8 | +1.84% | 293.62K | 00:24:55 | ||
| Allegro | 38.00 | 38.12 | 37.31 | +0.88 | +2.38% | 3.95M | 00:04:43 | ||
| Allreal Holding | 151.00 | 152.80 | 150.60 | -0.60 | -0.40% | 7.20K | 00:10:00 | ||
| Alstom | 17.09 | 17.43 | 16.53 | +0.50 | +3.01% | 1.33M | 00:29:46 | ||
| Alten | 122.10 | 122.40 | 120.40 | +1.60 | +1.33% | 7.42K | 00:29:55 | ||
| Amadeus | 62.440 | 62.529 | 61.790 | +0.360 | +0.58% | 231.32K | 00:29:58 | ||
| Ambu B | 119.5 | 120.1 | 118.1 | -0.6 | -0.46% | 312.59K | 08/05 | ||
| Amplifon SpA | 34.520 | 34.570 | 33.990 | +0.700 | +2.07% | 501.32K | 00:29:57 | ||
| ams OSRAM AG | 1.25 | 1.28 | 1.21 | +0.05 | +4.00% | 4.08M | 00:14:00 | ||
| Amundi | 70.90 | 70.90 | 69.15 | +1.95 | +2.83% | 72.96K | 00:29:50 | ||
| Andritz Ag | 54.200 | 54.250 | 53.750 | +0.650 | +1.21% | 25.47K | 00:29:55 | ||
| Anglo American | 2,785.0 | 2,799.5 | 2,756.5 | +49.0 | +1.79% | 1.27M | 00:29:49 | ||
| Anheuser Busch Inbev | 59.34 | 59.64 | 58.92 | +0.38 | +0.64% | 777.22K | 00:29:59 | ||
| Antofagasta | 2,251.00 | 2,287.00 | 2,240.00 | +21.00 | +0.94% | 339.91K | 00:29:56 | ||
| ArcelorMittal | 23.89 | 24.32 | 23.87 | +0.21 | +0.89% | 2.21M | 00:29:58 | ||
| Argen-X | 348.50 | 359.20 | 343.70 | -0.40 | -0.11% | 29.58K | 00:29:29 | ||
| Arkema | 98.00 | 99.75 | 97.70 | -1.25 | -1.26% | 87.52K | 00:29:56 | ||
| Aroundtown | 2.090 | 2.090 | 2.032 | +0.052 | +2.55% | 26.40K | 10/05 | ||
| Ashmore | 198.40 | 199.50 | 196.30 | +2.10 | +1.07% | 314.69K | 00:29:41 | ||
| Ashtead Group | 5,930.0 | 5,932.0 | 5,858.0 | +58.0 | +0.99% | 126.74K | 00:29:51 | ||
| ASM International NV | 622.60 | 625.20 | 608.40 | +12.80 | +2.10% | 52.90K | 00:29:55 | ||
| ASML 홀딩 | 865.10 | 870.80 | 848.50 | +17.20 | +2.03% | 259.60K | 00:29:59 | ||
| ASR Nederland | 48.75 | 49.16 | 48.50 | +0.43 | +0.89% | 207.14K | 00:29:45 | ||
| Assa Abloy | 315.4 | 318.2 | 308.1 | +8.7 | +2.84% | 1.50M | 00:29:55 | ||
| Assicurazioni Generali | 24.4000 | 24.4800 | 24.1300 | +0.3200 | +1.33% | 3.15M | 00:29:55 | ||
| Associated British Foods | 2,708.0 | 2,713.0 | 2,694.0 | +22.0 | +0.82% | 182.76K | 00:30:00 | ||
| Atlas Copco A | 202.5 | 203.9 | 200.8 | +2.7 | +1.38% | 3.60M | 00:29:57 | ||
| Atos | 2.02 | 2.05 | 2.00 | +0.02 | +0.95% | 830.48K | 00:29:42 | ||
| Auto Trader Group Plc | 749.80 | 750.80 | 737.80 | +1.60 | +0.21% | 572.45K | 00:30:00 | ||
| Aviva | 490.40 | 491.30 | 487.60 | +1.90 | +0.39% | 4.52M | 00:29:55 | ||
| Avolta | 37.60 | 37.96 | 36.92 | +0.88 | +2.40% | 73.68K | 00:14:51 | ||
| B&M European Value Retail SA | 546.60 | 547.00 | 536.20 | +11.60 | +2.17% | 512.56K | 00:29:47 | ||
| BAE Systems | 1,396.00 | 1,402.00 | 1,391.00 | +4.00 | +0.29% | 2.03M | 00:29:51 | ||
| Baloise Holding | 144.90 | 145.40 | 144.00 | +0.90 | +0.63% | 62.74K | 00:12:00 | ||
| Banco Bpm | 6.212 | 6.258 | 6.122 | +0.074 | +1.21% | 11.09M | 00:29:56 | ||
| Banco de Sabadell | 1.8665 | 1.8815 | 1.8410 | +0.0100 | +0.54% | 21.60M | 00:29:54 | ||
| Bank Ireland | 9.83 | 9.91 | 9.76 | -0.02 | -0.15% | 9.21K | 00:19:11 | ||
| Bank Pekao S.A. | 164.80 | 172.30 | 164.60 | -6.75 | -3.93% | 817.32K | 00:03:43 | ||
| Barclays | 213.97 | 215.15 | 212.60 | +0.65 | +0.31% | 32.45M | 00:30:01 | ||
| Barratt Developments | 495.80 | 498.80 | 491.00 | +4.60 | +0.94% | 4.29M | 00:29:59 | ||
| Barry Callebaut | 1,525.0 | 1,534.0 | 1,504.0 | +16.0 | +1.06% | 4.62K | 00:14:00 | ||
| BASF | 48.715 | 50.065 | 24.870 | -1.125 | -2.26% | 1.76M | 00:30:00 | ||
| Bayer | 28.95 | 29.28 | 28.78 | +0.26 | +0.91% | 2.44M | 00:29:38 | ||
| BBVA | 9.730 | 9.820 | 9.620 | +0.130 | +1.35% | 6.10M | 00:28:27 | ||
| Beazley Group | 670.50 | 673.50 | 663.50 | +4.00 | +0.60% | 620.36K | 00:30:00 | ||
| Bechtle | 45.460 | 45.480 | 44.500 | +0.900 | +2.02% | 70.51K | 00:15:02 | ||
| Beijer Ref | 168.45 | 168.95 | 163.00 | +7.15 | +4.43% | 313.27K | 00:29:53 | ||
| Belimo Holding | 437.0 | 441.0 | 435.0 | +1.2 | +0.28% | 4.77K | 00:14:00 | ||
| Bellway | 2,724.0 | 2,754.0 | 2,680.0 | +58.0 | +2.18% | 179.06K | 00:29:46 | ||
| Berkeley | 5,270.0 | 5,290.5 | 5,200.0 | +105.0 | +2.03% | 125.24K | 00:29:55 | ||
| BHP Group Ltd | 2,300.00 | 2,306.00 | 2,270.96 | +29.00 | +1.28% | 1.04M | 00:29:10 | ||
| Biomerieux | 100.20 | 100.90 | 98.65 | +0.95 | +0.96% | 26.61K | 00:29:55 | ||
| BMW | 101.450 | 102.575 | 100.825 | -0.200 | -0.20% | 541.36K | 00:29:59 | ||
| BNP Paribas | 71.34 | 71.73 | 70.80 | +0.73 | +1.03% | 1.09M | 00:29:59 | ||
| Boliden | 369.30 | 371.70 | 360.60 | +12.80 | +3.59% | 929.69K | 00:29:55 | ||
| Bollore | 6.17 | 6.22 | 6.15 | -0.02 | -0.32% | 195.34K | 00:29:51 | ||
| Bouygues | 35.99 | 36.11 | 35.86 | +0.17 | +0.47% | 315.14K | 00:29:55 | ||
| BP | 506.70 | 511.70 | 505.30 | +2.60 | +0.52% | 30.26M | 00:29:59 | ||
| Brenntag AG | 77.880 | 77.990 | 77.580 | +0.240 | +0.31% | 92.99K | 00:29:46 | ||
| British American Tobacco | 2,433.0 | 2,447.0 | 2,409.0 | +32.0 | +1.33% | 2.65M | 00:29:52 | ||
| British Land Company | 405.00 | 418.20 | 404.20 | -10.20 | -2.46% | 1.59M | 00:29:52 | ||
| Britvic | 912.50 | 915.00 | 891.50 | +10.00 | +1.11% | 86.62K | 00:29:56 | ||
| BT Group | 105.25 | 107.50 | 105.12 | -0.75 | -0.71% | 18.79M | 00:29:55 | ||
| Bunzl | 3,192.0 | 3,198.0 | 3,178.0 | +18.0 | +0.57% | 96.85K | 00:29:45 | ||
| Burberry Group | 1,175.5 | 1,190.0 | 1,170.0 | +14.5 | +1.25% | 1.06M | 00:29:45 | ||
| Bureau Verita | 27.98 | 28.58 | 27.98 | -0.42 | -1.48% | 241.57K | 00:29:57 | ||
| Campari | 9.8340 | 9.9580 | 9.8280 | -0.0760 | -0.77% | 1.18M | 00:29:54 | ||
| Capgemini | 205.80 | 207.00 | 205.30 | +0.30 | +0.15% | 84.63K | 00:29:56 | ||
| Capita | 14.54 | 15.46 | 13.30 | +1.20 | +9.00% | 14.45M | 00:29:53 | ||
| Carl Zeiss Medi | 95.000 | 96.300 | 94.750 | +1.050 | +1.12% | 79.81K | 00:15:04 | ||
| Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
| Carnival | 1,045.3 | 1,070.5 | 1,044.0 | -19.2 | -1.80% | 183.71K | 00:29:53 | ||
| Carrefour | 16.480 | 16.690 | 16.455 | +0.050 | +0.30% | 646.86K | 00:29:46 | ||
| Casino Guichard Perrachon SA | 0.0311 | 0.0330 | 0.0308 | -0.0008 | -2.51% | 38.74M | 00:29:56 | ||
| Castellum AB | 131.07 | 132.02 | 130.52 | -3.83 | -2.84% | 3.59K | 22:35:03 | ||
| CD PROJEKT | 131.75 | 133.75 | 130.55 | +0.25 | +0.19% | 311.16K | 00:04:43 | ||
| Cellnex Telecom | 33.51 | 33.62 | 33.23 | +0.34 | +1.03% | 261.08K | 00:29:57 | ||
| Cembra Money Bank AG | 71.70 | 71.90 | 70.05 | +1.35 | +1.92% | 32.31K | 00:13:00 | ||
| Centrica | 137.90 | 138.55 | 136.35 | +1.85 | +1.36% | 8.45M | 00:30:00 | ||
| Clariant | 14.23 | 14.37 | 14.23 | +0.02 | +0.14% | 186.51K | 00:12:00 | ||
| Close Brothers | 5.70 | 5.70 | 5.70 | +0.10 | +1.79% | 0.00K | 10/05 | ||
| Cnh Industral Nv | 11.47 | 11.63 | 11.37 | +0.13 | +1.15% | 2.92M | 00:29:54 | ||
| Coca Cola HBC AG | 2,726.0 | 2,740.0 | 2,722.0 | -4.0 | -0.15% | 272.99K | 00:29:45 | ||
| Cofinimmo | 66.35 | 67.10 | 66.10 | +0.05 | +0.08% | 63.64K | 00:29:39 | ||
| Coloplast | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 08/05 | ||
| Commerzbank | 14.008 | 14.183 | 13.973 | +0.013 | +0.09% | 4.74M | 00:29:57 | ||
| Compass | 2,309.00 | 2,310.00 | 2,289.00 | +27.00 | +1.18% | 696.22K | 00:30:00 | ||
| ConvaTec Group | 262.80 | 264.00 | 261.20 | +1.00 | +0.38% | 613.62K | 00:29:36 | ||
| Corbion | 21.48 | 21.78 | 21.30 | +0.06 | +0.28% | 75.95K | 00:29:56 | ||
| Covestro | 48.310 | 48.760 | 48.310 | -0.110 | -0.23% | 930.00 | 10/05 | ||
| Covivio | 48.56 | 49.10 | 48.42 | -0.12 | -0.25% | 19.83K | 00:29:53 | ||
| Credit Agricole | 15.47 | 15.53 | 15.42 | +0.04 | +0.26% | 1.80M | 00:29:55 | ||
| CRH | 6,808.0 | 6,808.0 | 6,556.0 | +364.0 | +5.65% | 681.15K | 00:29:59 | ||
| Croda Intl | 4,861.0 | 4,910.0 | 4,857.0 | -16.0 | -0.33% | 81.84K | 00:29:50 | ||
| CTS Eventim AG | 81.950 | 84.100 | 81.250 | -1.750 | -2.09% | 69.11K | 00:14:01 | ||
| Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
| Dassault Avia | 207.40 | 209.20 | 206.60 | +0.20 | +0.10% | 12.83K | 00:29:55 | ||
| Dassault Systemes | 38.23 | 38.33 | 37.94 | +0.15 | +0.39% | 236.65K | 00:29:48 | ||
| Dcc Plc | 5,850.0 | 5,860.0 | 5,785.0 | +65.0 | +1.12% | 53.46K | 00:29:59 | ||
| Delivery Hero | 25.14 | 25.36 | 24.56 | +0.60 | +2.44% | 346.63K | 00:29:59 | ||
| Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 08/05 | ||
| Derwent London | 2,200.0 | 2,244.0 | 2,200.0 | +4.0 | +0.18% | 48.39K | 00:29:51 | ||
| Deutsche Post | 39.555 | 39.925 | 39.065 | +0.585 | +1.50% | 2.47M | 00:30:00 | ||
| Deutsche Wohnen | 18.140 | 18.200 | 17.950 | +0.060 | +0.33% | 73.74K | 00:29:29 | ||
| Diageo | 2,846.0 | 2,852.5 | 2,831.5 | +9.0 | +0.32% | 849.19K | 00:29:55 | ||
| DiaSorin | 98.54 | 98.70 | 93.16 | +5.22 | +5.59% | 324.83K | 00:29:51 | ||
| Dino Polska | 391.70 | 395.50 | 378.40 | -4.30 | -1.09% | 478.33K | 00:03:10 | ||
| Direct Line Insurance | 199.00 | 200.00 | 196.00 | +3.00 | +1.53% | 801.15K | 00:29:50 | ||
| DNB | 203.70 | 205.10 | 203.50 | +1.10 | +0.54% | 1.36M | 10/05 | ||
| Dometic Group publ AB | 83.60 | 85.45 | 83.15 | +1.45 | +1.77% | 266.40K | 00:23:02 | ||
| DS Smith | 362.60 | 364.40 | 357.60 | +2.60 | +0.72% | 4.68M | 00:29:55 | ||
| Dsv | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
| E.ON | 13.223 | 13.343 | 13.128 | +0.137 | +1.05% | 4.26M | 00:29:41 | ||
| Edenred | 47.06 | 47.31 | 46.50 | +0.60 | +1.29% | 110.29K | 00:29:59 | ||
| EDP | 3.846 | 3.868 | 3.699 | +0.147 | +3.97% | 13.23M | 00:29:56 | ||
| Eiffage | 105.10 | 106.00 | 104.80 | +0.30 | +0.29% | 118.64K | 00:29:49 | ||
| Electrolux B | 100.9 | 101.4 | 97.6 | +4.0 | +4.17% | 1.37M | 00:24:54 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elia System Op. | 100.10 | 100.30 | 98.45 | +2.00 | +2.04% | 16.56K | 00:28:03 | ||
| Elis Services SA | 22.24 | 22.38 | 22.16 | +0.08 | +0.36% | 52.45K | 00:29:45 | ||
| Elisa Corporat. | 42.12 | 42.70 | 42.08 | +0.16 | +0.38% | 139.05K | 00:24:55 | ||
| Ems Chemie Hld | 766.50 | 770.00 | 758.50 | +7.50 | +0.99% | 4.74K | 00:13:00 | ||
| Engie | 15.84 | 15.93 | 15.72 | +0.15 | +0.96% | 2.40M | 00:29:59 | ||
| Eni SpA | 15.180 | 15.288 | 15.092 | +0.148 | +0.98% | 6.49M | 00:29:57 | ||
| Entain | 774.80 | 792.40 | 773.60 | -7.20 | -0.92% | 480.01K | 00:29:43 | ||
| Epiroc A | 218.30 | 218.30 | 215.00 | +3.80 | +1.77% | 337.84K | 00:24:56 | ||
| EQT AB | 325.40 | 331.20 | 315.70 | +13.40 | +4.29% | 718.60K | 00:24:46 | ||
| Equinor | 312.75 | 313.35 | 310.00 | +8.05 | +2.64% | 2.62M | 10/05 | ||
| Erste Bank | 45.795 | 45.960 | 45.450 | +0.295 | +0.65% | 104.11K | 00:29:59 | ||
| EssilorLuxottica | 205.60 | 206.20 | 204.50 | 0.00 | 0.00% | 123.49K | 00:29:49 | ||
| Essity B | 279.20 | 280.00 | 276.90 | +1.60 | +0.58% | 687.41K | 00:24:50 | ||
| Etablissementen Franz Colruyt | 42.78 | 43.20 | 42.50 | +0.14 | +0.33% | 22.99K | 00:29:50 | ||
| Eurazeo | 85.20 | 85.20 | 85.20 | +0.30 | +0.35% | 1.00 | 10/05 | ||
| Eurofins Scientific SE | 57.70 | 57.96 | 57.30 | +0.42 | +0.73% | 84.30K | 00:29:55 | ||
| Euronext | 87.10 | 87.20 | 86.40 | +0.70 | +0.81% | 79.22K | 00:28:38 | ||
| Eutelsat Communications SA | 3.78 | 3.88 | 3.78 | -0.03 | -0.79% | 65.74K | 00:29:53 | ||
| Evolution Gaming | 1,244.00 | 1,254.00 | 1,225.00 | +9.00 | +0.73% | 280.11K | 00:24:53 | ||
| Evonik | 20.270 | 20.560 | 20.230 | -0.130 | -0.64% | 315.59K | 00:14:54 | ||
| Evotec AG | 9.515 | 9.700 | 9.490 | -0.130 | -1.35% | 900.63K | 00:14:34 | ||
| Experian | 3,457.0 | 3,461.0 | 3,398.0 | +59.0 | +1.74% | 314.49K | 00:29:59 | ||
| Fabege | 90.50 | 91.40 | 90.50 | 0.00 | 0.00% | 0 | 08/05 | ||
| Fastighets AB Balder | 72.00 | 72.66 | 70.62 | +1.66 | +2.36% | 1.07M | 00:29:59 | ||
| Ferguson | 17,705.0 | 17,805.0 | 17,570.0 | +25.0 | +0.14% | 16.00K | 00:29:45 | ||
| FinecoBank | 15.1450 | 15.2150 | 14.9050 | +0.1550 | +1.03% | 1.87M | 00:29:59 | ||
| Flughafen Zurich | 190.30 | 191.60 | 189.90 | +0.40 | +0.21% | 13.62K | 00:14:00 | ||
| Flutter Entertainment | 16,250.0 | 16,425.0 | 16,150.0 | +205.0 | +1.28% | 418.37K | 00:29:54 | ||
| Fortum | 13.49 | 13.74 | 13.20 | +0.38 | +2.86% | 1.94M | 00:24:54 | ||
| Forvia | 14.71 | 15.03 | 14.70 | +0.02 | +0.14% | 463.15K | 00:29:57 | ||
| Freenet AG | 23.740 | 24.000 | 23.690 | 0.000 | 0.00% | 242.23K | 00:29:55 | ||
| Fresenius Medical Care | 40.305 | 40.960 | 39.160 | +1.525 | +3.93% | 251.41K | 00:30:00 | ||
| Fresnillo | 575.00 | 598.00 | 574.50 | -5.00 | -0.86% | 666.86K | 00:29:58 | ||
| Fuchs Petrolub AG VZO Pref | 42.580 | 43.160 | 42.540 | -0.400 | -0.93% | 38.93K | 00:29:47 | ||
| Galapagos | 26.66 | 26.92 | 26.66 | -0.16 | -0.60% | 34.23K | 00:29:56 | ||
| Galenica Sante | 71.60 | 71.70 | 71.30 | +0.20 | +0.28% | 18.71K | 00:10:00 | ||
| Galp Energia | 19.97 | 20.07 | 19.92 | +0.11 | +0.53% | 440.92K | 00:29:51 | ||
| GBL | 70.40 | 70.65 | 70.30 | +0.45 | +0.64% | 34.40K | 00:29:45 | ||
| GEA Group AG | 38.290 | 38.670 | 37.890 | +0.210 | +0.55% | 46.42K | 00:29:54 | ||
| Geberit | 550.20 | 557.60 | 547.40 | +0.60 | +0.11% | 53.31K | 00:14:00 | ||
| Gecina SA | 100.00 | 101.50 | 99.95 | -0.30 | -0.30% | 27.29K | 00:29:57 | ||
| Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 08/05 | ||
| Georg Fischer | 67.65 | 67.75 | 67.00 | +1.00 | +1.50% | 37.20K | 00:12:00 | ||
| Getinge | 211.30 | 211.30 | 211.00 | -20.10 | -8.69% | 0.00K | 00:07:29 | ||
| Getlink | 16.55 | 16.86 | 16.52 | -0.21 | -1.22% | 240.21K | 00:29:55 | ||
| Givaudan | 4,061.00 | 4,125.00 | 4,044.00 | -19.00 | -0.47% | 9.34K | 00:14:00 | ||
| Gjensidige Forsikring ASA | 186.80 | 187.40 | 185.10 | +2.70 | +1.47% | 251.65K | 10/05 | ||
| Glanbia PLC | 18.29 | 18.35 | 18.15 | +0.09 | +0.49% | 319.15K | 00:25:05 | ||
| Glencore | 475.10 | 479.65 | 468.20 | +11.55 | +2.49% | 25.98M | 00:29:52 | ||
| Gn Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 08/05 | ||
| Grand City | 10.83 | 10.99 | 10.81 | -0.02 | -0.18% | 44.86K | 00:05:53 | ||
| Grenke | 22.25 | 22.35 | 21.95 | +0.25 | +1.14% | 19.16K | 00:14:11 | ||
| Grifols | 9.394 | 9.465 | 9.285 | +0.032 | +0.34% | 1.23M | 00:29:52 | ||
| Groupe SEB | 116.30 | 117.90 | 116.30 | +0.20 | +0.17% | 17.34K | 00:29:46 | ||
| GSK plc | 1,796.00 | 1,799.50 | 1,780.00 | +15.50 | +0.87% | 2.16M | 00:29:57 | ||
| Halma | 2,334.0 | 2,334.0 | 2,302.0 | +30.0 | +1.30% | 125.14K | 00:29:55 | ||
| Hammerson | 28.96 | 29.58 | 28.76 | -0.24 | -0.82% | 9.39M | 00:29:35 | ||
| Hannover Rueckversicherung AG | 237.40 | 237.55 | 233.30 | +4.00 | +1.71% | 77.95K | 00:29:55 | ||
| Hargreaves Lansdown | 858.85 | 860.20 | 832.40 | +23.20 | +2.78% | 548.35K | 00:29:51 | ||
| Hays | 100.20 | 100.20 | 97.80 | +2.30 | +2.35% | 4.63M | 00:29:55 | ||
| Heidelbergcement | 103.050 | 103.275 | 100.275 | +2.950 | +2.95% | 230.51K | 00:29:58 | ||
| Hella KGaA Hueck & Co | 82.90 | 83.70 | 82.50 | -0.60 | -0.72% | 3.62K | 10/05 | ||
| HelloFresh | 5.73 | 5.97 | 5.69 | -0.12 | -2.09% | 1.79M | 00:15:12 | ||
| Helvetia | 124.60 | 125.50 | 123.50 | +1.50 | +1.22% | 42.38K | 00:12:00 | ||
| Hennes & Mauritz | 170.6 | 170.6 | 167.3 | +3.0 | +1.76% | 1.40M | 00:29:44 | ||
| Hera SpA | 3.494 | 3.518 | 3.490 | +0.026 | +0.75% | 1.07M | 00:29:57 | ||
| Hermes International | 2,297.00 | 2,341.00 | 2,296.00 | -6.00 | -0.26% | 15.55K | 00:29:56 | ||
| Hexagon | 121.12 | 121.13 | 121.13 | +6.65 | +5.81% | 1.07K | 16:06:23 | ||
| Hexpol B | 130.9 | 132.4 | 130.9 | 0.0 | 0.00% | 77.27K | 00:29:47 | ||
| Hikma Pharma | 2,006.00 | 2,008.00 | 1,979.00 | +25.00 | +1.26% | 63.36K | 00:29:10 | ||
| Hiscox | 1,183.00 | 1,191.50 | 1,168.00 | +17.00 | +1.46% | 229.87K | 00:29:51 | ||
| Holcim | 81.46 | 81.72 | 80.02 | +1.70 | +2.13% | 1.12M | 00:14:00 | ||
| Holmen | 422.40 | 422.40 | 422.40 | +0.00 | +0.00% | 0 | 29/04 | ||
| Howden join | 929.50 | 930.00 | 909.00 | +19.00 | +2.09% | 628.40K | 00:30:00 | ||
| HSBC | 697.80 | 700.50 | 692.20 | +6.90 | +1.00% | 9.77M | 00:29:57 | ||
| Hugo Boss AG | 47.960 | 48.305 | 47.690 | +0.380 | +0.80% | 139.59K | 00:29:57 | ||
| Huhtamaki | 37.04 | 37.16 | 36.78 | +0.26 | +0.71% | 36.57K | 00:24:55 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| IAG | 182.10 | 185.85 | 182.00 | -0.70 | -0.38% | 18.25M | 00:29:58 | ||
| Icade | 26.64 | 27.18 | 26.58 | +0.10 | +0.38% | 65.41K | 00:29:31 | ||
| IG Group Holdings | 778.00 | 780.00 | 774.50 | -0.50 | -0.06% | 701.64K | 00:29:55 | ||
| IMCD NV | 147.60 | 148.75 | 146.80 | -0.15 | -0.10% | 36.25K | 00:29:57 | ||
| IMI PLC | 1,880.00 | 1,884.00 | 1,848.00 | +29.00 | +1.57% | 146.66K | 00:30:00 | ||
| Immofinanz | 23.875 | 23.900 | 23.600 | +0.025 | +0.10% | 227.04K | 00:29:55 | ||
| Imperial Brands | 1,874.00 | 1,885.50 | 1,870.50 | +7.50 | +0.40% | 700.24K | 00:29:59 | ||
| Inchcape | 787.00 | 796.00 | 780.50 | +4.50 | +0.57% | 103.24K | 00:29:30 | ||
| Industrivarden | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
| Indutrade | 272.8 | 274.0 | 270.0 | +5.2 | +1.94% | 111.94K | 00:29:57 | ||
| Infineon | 37.817 | 38.153 | 36.965 | +0.927 | +2.51% | 4.42M | 00:29:59 | ||
| Informa | 854.40 | 855.40 | 850.80 | +2.20 | +0.26% | 705.63K | 00:30:00 | ||
| ING Groep | 16.05 | 16.10 | 16.02 | +0.02 | +0.10% | 8.46M | 00:29:50 | ||
| Inmob colonial | 5.810 | 5.875 | 5.790 | +0.020 | +0.35% | 453.45K | 00:29:50 | ||
| InterContinental | 7,920.0 | 7,966.0 | 7,844.0 | +128.0 | +1.64% | 142.32K | 00:29:58 | ||
| Intermediate Capital Group | 2,186.00 | 2,186.00 | 2,154.00 | +32.00 | +1.49% | 255.22K | 00:29:56 | ||
| International Distributions Services | 283.40 | 288.66 | 282.80 | +1.00 | +0.35% | 431.61K | 00:28:21 | ||
| Interpump Group | 42.940 | 43.060 | 42.600 | +0.520 | +1.23% | 203.73K | 00:29:58 | ||
| Intertek | 4,998.0 | 5,080.0 | 4,992.0 | -57.0 | -1.13% | 607.19K | 00:29:55 | ||
| Investor B | 282.5 | 283.3 | 280.2 | +3.5 | +1.24% | 1.54M | 00:24:59 | ||
| Inwit | 10.380 | 10.400 | 10.330 | +0.070 | +0.68% | 549.12K | 00:29:57 | ||
| Ipsen | 119.90 | 120.10 | 118.70 | +0.30 | +0.25% | 12.07K | 00:29:45 | ||
| ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
| Italgas | 5.320 | 5.340 | 5.290 | +0.050 | +0.95% | 3.22M | 00:29:45 | ||
| ITV | 78.50 | 78.55 | 76.55 | +1.90 | +2.48% | 4.70M | 00:29:52 | ||
| IWG | 195.30 | 196.20 | 190.00 | +2.00 | +1.03% | 184.97K | 00:29:43 | ||
| J Sainsbury | 276.80 | 278.40 | 274.60 | +2.60 | +0.95% | 3.73M | 00:30:00 | ||
| JC Decaux SA | 21.98 | 22.00 | 21.58 | +0.50 | +2.33% | 66.93K | 00:29:48 | ||
| JD Sports Fashion | 121.95 | 122.75 | 120.55 | +1.75 | +1.46% | 7.47M | 00:29:55 | ||
| Jde Peets | 20.94 | 21.08 | 20.62 | +0.22 | +1.06% | 39.51K | 00:29:45 | ||
| Jeronimo Martins | 20.34 | 20.42 | 19.98 | +0.30 | +1.50% | 709.88K | 00:29:57 | ||
| John Wood | 193.20 | 195.90 | 191.30 | -0.80 | -0.41% | 3.22M | 00:29:54 | ||
| Johnson Matthey | 1,872.0 | 1,890.0 | 1,863.0 | +6.0 | +0.32% | 223.93K | 00:29:34 | ||
| Julius Baer | 53.84 | 53.86 | 52.94 | +1.32 | +2.51% | 252.64K | 00:15:00 | ||
| Jupiter Fund Management | 84.40 | 85.20 | 82.00 | +1.40 | +1.69% | 1.26M | 00:29:51 | ||
| Just Eat Takeaway | 13.15 | 13.42 | 13.13 | -0.04 | -0.27% | 1.41M | 00:29:52 | ||
| K&S AG | 13.833 | 14.050 | 13.690 | +0.082 | +0.60% | 778.67K | 00:29:57 | ||
| KBC Groep | 71.46 | 71.70 | 71.00 | +0.34 | +0.48% | 273.55K | 00:29:59 | ||
| Kering | 332.00 | 339.30 | 331.70 | -1.25 | -0.38% | 117.95K | 00:29:52 | ||
| Kerry Group | 79.88 | 80.00 | 79.30 | -0.28 | -0.35% | 115.28K | 00:27:57 | ||
| Kesko | 16.45 | 16.57 | 16.26 | +0.29 | +1.79% | 315.57K | 00:29:42 | ||
| KGHM Polska Miedz | 150.00 | 154.40 | 149.00 | +0.80 | +0.54% | 908.92K | 00:04:59 | ||
| Kingfisher | 262.40 | 264.20 | 257.80 | +4.50 | +1.75% | 3.73M | 00:29:59 | ||
| Kingspan Group | 87.78 | 90.20 | 87.75 | 0.00 | 0.00% | 5.39K | 00:35:59 | ||
| Kinnevik Investment B | 120.25 | 120.25 | 118.90 | +0.00 | +0.00% | 0 | 07/05 | ||
| Kion Group AG | 45.94 | 46.13 | 45.00 | +0.98 | +2.18% | 111.76K | 00:15:05 | ||
| Klepierre | 25.42 | 25.58 | 25.24 | +0.18 | +0.71% | 102.65K | 00:29:48 | ||
| Knorr-Bremse | 74.60 | 74.75 | 73.85 | +0.55 | +0.74% | 38.21K | 00:13:10 | ||
| Kojamo | 10.21 | 10.47 | 10.21 | -0.09 | -0.87% | 266.09K | 00:29:40 | ||
| Kone Corporation | 49.46 | 49.65 | 48.86 | +1.46 | +3.04% | 310.42K | 00:24:54 | ||
| Koninklijke KPN | 3.415 | 3.432 | 3.405 | -0.001 | -0.03% | 2.07M | 00:29:30 | ||
| Kuehne & Nagel | 248.50 | 248.90 | 242.80 | -2.00 | -0.80% | 191.51K | 00:14:00 | ||
| L'Oreal | 452.65 | 455.55 | 451.55 | -1.20 | -0.26% | 128.14K | 00:29:56 | ||
| Lagardere SCA | 21.65 | 21.65 | 21.50 | +0.15 | +0.70% | 4.83K | 00:29:48 | ||
| Land Securities | 667.50 | 687.50 | 667.50 | -13.50 | -1.98% | 1.54M | 00:29:50 | ||
| LEG Immobilien AG | 82.660 | 83.580 | 82.480 | +0.100 | +0.12% | 35.96K | 00:15:30 | ||
| Legal & General | 248.62 | 250.00 | 247.50 | -0.28 | -0.11% | 6.17M | 00:29:57 | ||
| Leonardo | 22.780 | 23.150 | 22.335 | +0.680 | +3.08% | 4.89M | 00:29:55 | ||
| Lindt & Spruengli N | 105,400.0 | 105,600.0 | 104,200.0 | +400.0 | +0.38% | 0.02K | 00:11:00 | ||
| Lloyds Banking | 54.26 | 54.48 | 53.98 | +0.32 | +0.59% | 52.81M | 00:29:59 | ||
| LM Ericsson B | 58.20 | 58.90 | 58.06 | +0.14 | +0.24% | 3.04M | 00:29:48 | ||
| Logitech | 77.06 | 77.76 | 76.58 | +0.38 | +0.50% | 225.67K | 00:14:00 | ||
| London Stock Exchange | 9,128.0 | 9,200.0 | 9,074.0 | -34.0 | -0.37% | 419.21K | 00:29:59 | ||
| Londonmetric | 202.22 | 206.40 | 202.00 | -1.78 | -0.87% | 974.17K | 00:29:18 | ||
| Louis Vuitton | 787.20 | 796.40 | 787.00 | -1.80 | -0.23% | 86.65K | 00:29:59 | ||
| Lufthansa | 6.678 | 6.833 | 6.675 | -0.046 | -0.68% | 3.07M | 00:29:25 | ||
| Lundbergforetagen | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| M&G | 205.80 | 206.90 | 205.10 | -0.60 | -0.29% | 4.76M | 00:30:00 | ||
| Marks & Spencer | 273.20 | 276.20 | 271.10 | +2.60 | +0.96% | 3.86M | 00:29:59 | ||
| Melrose Industries | 600.20 | 602.80 | 588.00 | +4.60 | +0.77% | 1.50M | 00:29:42 | ||
| Mercedes Benz Group | 68.265 | 68.705 | 67.860 | -0.085 | -0.12% | 2.70M | 00:29:58 | ||
| Merlin Properties SA | 10.670 | 10.850 | 10.645 | -0.120 | -1.11% | 278.79K | 00:29:55 | ||
| Metro Wholesale | 5.0900 | 5.1100 | 4.9000 | +0.1750 | +3.56% | 151.74K | 10/05 | ||
| Michelin | 37.11 | 37.59 | 37.04 | -0.22 | -0.59% | 518.64K | 00:29:55 | ||
| Moeller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
| Moncler SpA | 63.26 | 63.90 | 63.18 | -0.18 | -0.28% | 220.90K | 00:29:59 | ||
| Mondi | 1,576.00 | 1,592.50 | 1,573.50 | -10.00 | -0.63% | 431.20K | 00:29:55 | ||
| Morphosys | 67.125 | 67.150 | 66.750 | +0.125 | +0.19% | 52.94K | 00:25:58 | ||
| Mowi | 197.15 | 199.70 | 197.15 | +1.85 | +0.95% | 1.44M | 10/05 | ||
| Mtu Aero Engines Holding AG | 234.00 | 236.10 | 233.55 | -0.60 | -0.26% | 55.99K | 00:29:58 | ||
| National Grid | 1,117.00 | 1,128.00 | 1,113.00 | +4.50 | +0.40% | 2.57M | 00:29:45 | ||
| Naturgy Energy | 24.640 | 24.880 | 24.480 | +0.260 | +1.07% | 400.71K | 00:29:57 | ||
| NatWest Group | 319.10 | 319.70 | 317.20 | +1.30 | +0.41% | 8.68M | 00:29:45 | ||
| Nel ASA | 5.71 | 5.74 | 5.40 | +0.38 | +7.17% | 9.08M | 10/05 | ||
| Nemetschek AG | 85.450 | 85.700 | 83.850 | +1.100 | +1.30% | 20.19K | 00:11:29 | ||
| Neste Oil | 22.42 | 22.59 | 21.86 | +0.60 | +2.75% | 1.06M | 00:24:58 | ||
| Nexi | 6.236 | 6.300 | 6.092 | +0.170 | +2.80% | 7.78M | 00:29:57 | ||
| Next | 9,292.0 | 9,306.0 | 9,214.0 | +88.0 | +0.96% | 63.56K | 00:30:00 | ||
| Nibe Industrier B | 57.2 | 57.9 | 55.7 | +2.6 | +4.72% | 8.22M | 00:29:51 | ||
| NN Group NV | 45.69 | 46.09 | 45.60 | +0.21 | +0.46% | 417.37K | 00:29:56 | ||
| Nokian Renkaat | 8.35 | 8.37 | 8.23 | +0.12 | +1.43% | 316.96K | 00:29:43 | ||
| Nordea Bank | 11.340 | 11.360 | 11.200 | +0.170 | +1.52% | 3.88M | 00:29:54 | ||
| Norsk Hydro | 66.60 | 68.34 | 66.50 | +0.62 | +0.94% | 4.12M | 10/05 | ||
| Novartis | 92.29 | 92.38 | 91.12 | +1.75 | +1.93% | 1.85M | 00:15:00 | ||
| Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
| Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
| OC Oerlikon Corp | 4.68 | 4.90 | 4.64 | -0.16 | -3.31% | 444.07K | 00:13:00 | ||
| Ocado Group | 348.29 | 362.10 | 345.30 | -5.51 | -1.56% | 2.30M | 00:29:56 | ||
| Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
| Omv Ag | 46.865 | 47.285 | 46.655 | +0.405 | +0.87% | 236.66K | 00:29:55 | ||
| Orion B | 37.77 | 37.77 | 36.62 | +1.37 | +3.76% | 160.27K | 00:24:56 | ||
| Orkla | 82.55 | 83.15 | 82.10 | +0.30 | +0.36% | 919.51K | 10/05 | ||
| Orpea | 13.9620 | 14.4200 | 13.8600 | -0.0200 | -0.14% | 275.35K | 00:29:47 | ||
| Orron Energy AB | 7.56 | 7.78 | 7.55 | -0.10 | -1.31% | 694.39K | 00:29:42 | ||
| Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 08/05 | ||
| Pearson | 998.60 | 1,001.00 | 992.80 | -1.40 | -0.14% | 373.30K | 00:29:53 | ||
| Pennon | 713.50 | 727.00 | 709.50 | -7.00 | -0.97% | 122.45K | 00:29:40 | ||
| Pernod Ricard | 149.15 | 150.15 | 148.70 | +0.15 | +0.10% | 137.82K | 00:29:55 | ||
| Persimmon | 1,429.2 | 1,440.2 | 1,418.5 | +22.7 | +1.61% | 447.93K | 00:30:04 | ||
| Phoenix | 522.50 | 523.00 | 516.50 | +6.50 | +1.26% | 1.35M | 00:29:45 | ||
| Pirelli & C | 6.2360 | 6.3140 | 5.9680 | +0.1680 | +2.77% | 3.22M | 00:29:45 | ||
| Pkn orlen | 68.34 | 68.92 | 67.81 | +0.76 | +1.12% | 1.96M | 00:04:34 | ||
| PKO Bank Polski | 57.56 | 61.26 | 57.56 | -3.06 | -5.05% | 3.68M | 00:04:30 | ||
| Porsche Automobil Holding SE | 49.430 | 50.080 | 49.365 | -0.200 | -0.40% | 336.34K | 00:29:42 | ||
| Poste Italiane | 12.315 | 12.370 | 12.245 | +0.050 | +0.41% | 1.33M | 00:29:55 | ||
| Prosiebensat | 7.2000 | 7.2200 | 7.0650 | +0.1450 | +2.06% | 235.48K | 00:29:14 | ||
| Proximus | 7.12 | 7.29 | 7.11 | -0.08 | -1.11% | 178.74K | 00:27:30 | ||
| Prudential | 799.80 | 804.00 | 787.60 | +12.00 | +1.52% | 2.51M | 00:30:00 | ||
| PSP Swiss Property | 113.90 | 115.50 | 113.80 | -1.30 | -1.13% | 64.87K | 00:12:00 | ||
| Puma SE | 50.70 | 53.05 | 50.53 | -1.79 | -3.41% | 398.00K | 00:30:01 | ||
| PZU SA | 52.40 | 53.92 | 52.08 | -1.56 | -2.89% | 1.15M | 00:03:39 | ||
| Qiagen NV | 40.860 | 40.883 | 40.305 | +0.515 | +1.28% | 187.59K | 00:29:58 | ||
| Quilter | 112.90 | 113.90 | 111.20 | -0.50 | -0.44% | 2.31M | 00:29:00 | ||
| Raiffeisen Bank | 17.675 | 17.810 | 17.590 | +0.095 | +0.54% | 204.12K | 00:29:29 | ||
| Reckitt Benckiser | 4,603.0 | 4,627.0 | 4,574.0 | +7.0 | +0.15% | 1.24M | 00:29:57 | ||
| Recordati | 50.60 | 51.40 | 50.50 | +0.25 | +0.50% | 221.56K | 00:29:57 | ||
| Redeia Corporacion | 16.425 | 16.525 | 16.350 | +0.125 | +0.77% | 385.71K | 00:27:50 | ||
| Relx | 3,467.00 | 3,470.00 | 3,446.00 | +16.00 | +0.46% | 1.20M | 00:29:59 | ||
| Remy Cointreau | 96.25 | 96.75 | 95.50 | +0.60 | +0.63% | 15.67K | 00:29:56 | ||
| Rentokil Initial | 426.60 | 428.70 | 422.00 | +6.00 | +1.43% | 1.41M | 00:30:00 | ||
| Rexel | 28.04 | 28.21 | 27.54 | +0.57 | +2.08% | 504.39K | 00:29:57 | ||
| Rheinmetall | 537.700 | 544.100 | 534.200 | -4.100 | -0.76% | 110.93K | 00:29:58 | ||
| Richemont | 135.45 | 136.60 | 133.90 | +2.50 | +1.88% | 542.01K | 00:14:00 | ||
| Rightmove | 543.00 | 567.40 | 536.80 | -29.80 | -5.20% | 3.31M | 00:29:59 | ||
| Rio Tinto PLC | 5,612.0 | 5,682.0 | 5,585.0 | +28.0 | +0.50% | 923.20K | 00:29:59 | ||
| Roche Holding Participation | 225.30 | 226.50 | 224.00 | +3.00 | +1.35% | 793.56K | 00:14:00 | ||
| Rolls-Royce Holdings | 424.40 | 440.30 | 423.80 | -9.50 | -2.19% | 9.25M | 00:29:58 | ||
| Rotork | 340.40 | 342.20 | 337.00 | +2.20 | +0.65% | 324.36K | 00:29:56 | ||
| Royal Unibrew | 550 | 550 | 534 | +17 | +3.19% | 139.09K | 08/05 | ||
| RS PLC | 829.00 | 832.50 | 821.00 | +6.50 | +0.79% | 309.83K | 00:30:00 | ||
| Rubis | 31.52 | 31.88 | 31.30 | +0.28 | +0.90% | 121.66K | 00:29:51 | ||
| RWE | 34.540 | 34.720 | 33.985 | +0.700 | +2.07% | 2.82M | 00:29:55 | ||
| S.e.b | 153.15 | 153.15 | 148.35 | +5.65 | +3.83% | 2.30M | 00:29:54 | ||
| Saab AB | 228.62 | 230.10 | 228.63 | -1.77 | -0.77% | 0.33K | 20:15:13 | ||
| Safran | 212.60 | 215.70 | 212.40 | +0.30 | +0.14% | 156.99K | 00:29:58 | ||
| Sagax | 284.40 | 287.20 | 278.40 | -2.00 | -0.70% | 279.32K | 00:29:45 | ||
| Sage | 1,199.50 | 1,206.00 | 1,192.00 | -6.50 | -0.54% | 485.18K | 00:29:55 | ||
| Saint Gobain | 80.92 | 81.26 | 80.36 | +0.68 | +0.85% | 434.40K | 00:29:55 | ||
| Salmar ASA | 677.50 | 679.50 | 668.50 | +9.50 | +1.42% | 282.62K | 10/05 | ||
| Sampo Plc | 39.43 | 39.43 | 38.70 | +0.88 | +2.28% | 327.49K | 00:29:56 | ||
| Sandvik | 233.10 | 234.60 | 232.00 | +0.20 | +0.09% | 837.05K | 00:29:56 | ||
| Sanofi | 94.36 | 94.47 | 93.53 | +1.18 | +1.27% | 591.60K | 00:29:59 | ||
| Santander Bank Polska | 545.60 | 574.60 | 545.20 | -22.00 | -3.88% | 123.60K | 00:00:00 | ||
| SAP | 175.750 | 178.050 | 175.320 | -2.030 | -1.14% | 751.03K | 00:30:00 | ||
| Sartorius AG Vz | 278.50 | 284.30 | 276.70 | -3.30 | -1.17% | 46.21K | 00:12:59 | ||
| Sartorius Stedim | 205.50 | 210.30 | 205.50 | -2.20 | -1.06% | 21.58K | 00:29:49 | ||
| SBM 오프쇼 | 14.04 | 14.34 | 13.99 | -0.17 | -1.20% | 298.91K | 00:29:21 | ||
| Scatec Solar OL | 79.25 | 80.10 | 78.70 | -0.25 | -0.31% | 263.79K | 10/05 | ||
| Schibsted A | 333.60 | 334.40 | 328.00 | +2.60 | +0.79% | 166.57K | 10/05 | ||
| Schindler Ps | 237.40 | 239.80 | 237.40 | -0.20 | -0.08% | 42.64K | 00:10:00 | ||
| Schneider Electric | 232.20 | 233.60 | 229.75 | +2.45 | +1.07% | 346.14K | 00:29:55 | ||
| Schroders | 374.0 | 374.0 | 368.0 | +6.0 | +1.63% | 540.90K | 00:29:45 | ||
| SCOR | 32.30 | 32.44 | 32.00 | +0.40 | +1.25% | 148.92K | 00:29:48 | ||
| Scout24 AG | 71.000 | 71.800 | 70.750 | -0.550 | -0.77% | 47.27K | 00:15:16 | ||
| Securitas B | 108.55 | 110.10 | 106.00 | +1.10 | +1.02% | 1.41M | 00:29:55 | ||
| Segro | 881.20 | 898.20 | 880.60 | -7.60 | -0.86% | 470.89K | 00:29:35 | ||
| SES SA | 4.62 | 4.74 | 4.60 | -0.02 | -0.39% | 576.50K | 00:25:44 | ||
| Severn Trent | 2,587.0 | 2,634.0 | 2,583.0 | -19.0 | -0.73% | 185.98K | 00:29:59 | ||
| SGS | 82.20 | 82.88 | 81.82 | -0.18 | -0.22% | 159.00K | 00:15:00 | ||
| Shell | 34.38 | 34.45 | 34.17 | +0.42 | +1.22% | 4.03M | 00:29:58 | ||
| Siemens Healthineers | 52.58 | 52.87 | 52.22 | +0.10 | +0.19% | 240.34K | 00:29:45 | ||
| SIG Group | 19.12 | 19.18 | 18.89 | +0.15 | +0.79% | 280.70K | 00:11:00 | ||
| Signify | 27.32 | 27.50 | 27.12 | +0.14 | +0.52% | 202.43K | 00:29:56 | ||
| Sika | 278.70 | 280.10 | 277.90 | +2.70 | +0.98% | 126.63K | 00:14:00 | ||
| Siltronic AG | 74.600 | 75.500 | 74.250 | +0.300 | +0.40% | 13.73K | 00:15:14 | ||
| Skanska B | 192.30 | 199.65 | 192.30 | -3.20 | -1.64% | 958.18K | 00:29:35 | ||
| SKF B | 238.0 | 240.0 | 237.4 | +0.3 | +0.13% | 715.35K | 00:24:50 | ||
| Smith & Nephew | 1,007.00 | 1,009.79 | 1,000.50 | +5.50 | +0.55% | 867.12K | 00:29:47 | ||
| Smiths Group | 1,719.00 | 1,721.00 | 1,704.00 | +17.00 | +1.00% | 155.96K | 00:30:00 | ||
| Smurfit Kappa Group | 3,766.0 | 3,776.0 | 3,734.0 | 0.0 | 0.00% | 91.91K | 00:30:00 | ||
| Sodexo SA | 82.50 | 82.65 | 81.80 | +0.65 | +0.79% | 32.30K | 00:29:59 | ||
| Sofina | 223.00 | 223.60 | 219.20 | +2.40 | +1.09% | 9.55K | 00:29:55 | ||
| Softwareone | 16.54 | 16.56 | 16.00 | +0.52 | +3.25% | 94.24K | 00:13:00 | ||
| Soitec | 99.00 | 100.50 | 97.35 | +1.50 | +1.54% | 50.00K | 00:29:50 | ||
| Solvay | 33.66 | 34.94 | 33.58 | -0.73 | -2.12% | 133.16K | 00:29:51 | ||
| Sonova H Ag | 270.20 | 271.40 | 266.40 | +3.40 | +1.27% | 58.06K | 00:14:00 | ||
| Sopra Steria | 218.40 | 219.20 | 215.80 | +2.40 | +1.11% | 12.08K | 00:29:53 | ||
| Spectris | 3,336.0 | 3,394.0 | 3,298.0 | +22.0 | +0.66% | 43.53K | 00:29:50 | ||
| Spie | 36.62 | 36.76 | 36.28 | +0.24 | +0.66% | 43.06K | 00:29:57 | ||
| Spirax-Sarco Engineering | 9,370.0 | 9,395.0 | 9,100.0 | +285.0 | +3.14% | 171.82K | 00:30:00 | ||
| SSE | 1,819.35 | 1,836.00 | 1,801.00 | +19.85 | +1.10% | 1.49M | 00:29:49 | ||
| SSP | 203.40 | 204.00 | 196.00 | +4.50 | +2.26% | 1.38M | 00:29:56 | ||
| St. James’s Place | 485.16 | 485.40 | 469.80 | +15.16 | +3.23% | 822.50K | 00:29:56 | ||
| Stadler Rail | 29.25 | 29.25 | 28.80 | +0.50 | +1.74% | 57.82K | 00:13:00 | ||
| Standard Chartered | 775.80 | 777.40 | 755.40 | +21.00 | +2.78% | 5.18M | 00:30:00 | ||
| Stellantis NV | 20.215 | 20.430 | 20.080 | -0.015 | -0.07% | 4.47M | 00:29:59 | ||
| STM마이크로일렉트로닉스 | 37.65 | 37.81 | 37.47 | +0.06 | +0.15% | 534.23K | 00:29:57 | ||
| Stora Enso OYJ | 13.125 | 13.210 | 13.030 | +0.190 | +1.47% | 360.68K | 00:24:56 | ||
| Storebrand | 111.10 | 111.50 | 110.40 | +1.10 | +1.00% | 674.46K | 10/05 | ||
| Straumann Holding AG | 118.60 | 120.95 | 118.45 | -0.95 | -0.79% | 129.54K | 00:13:00 | ||
| Subsea 7 | 187.00 | 187.90 | 184.50 | +3.40 | +1.85% | 661.51K | 10/05 | ||
| Svenska Cellulosa | 165.6 | 166.8 | 164.3 | +2.0 | +1.19% | 481.17K | 00:24:56 | ||
| Svenska Handelsbanken | 98.32 | 98.78 | 95.98 | +2.52 | +2.63% | 6.95M | 00:24:59 | ||
| Swatch Group | 196.70 | 198.70 | 196.55 | +0.35 | +0.18% | 117.10K | 00:14:00 | ||
| Swedbank | 219.30 | 219.50 | 211.60 | +6.60 | +3.10% | 2.05M | 00:24:57 | ||
| Swedish Orphan Biovitrum | 288.00 | 288.00 | 281.80 | +4.40 | +1.55% | 193.88K | 00:29:59 | ||
| Swiss Life Holding | 648.00 | 651.40 | 643.00 | +8.40 | +1.31% | 70.59K | 00:14:00 | ||
| Swiss Prime Site | 85.40 | 86.35 | 85.30 | -0.55 | -0.64% | 42.42K | 00:00:00 | ||
| Swiss Re | 105.70 | 105.80 | 104.40 | +2.20 | +2.13% | 465.02K | 00:14:00 | ||
| Swisscom | 501.50 | 504.50 | 500.00 | +4.50 | +0.91% | 50.77K | 00:14:00 | ||
| Symrise AG | 101.775 | 102.850 | 101.275 | -1.575 | -1.52% | 307.68K | 00:29:29 | ||
| Tag Immobilien | 13.76 | 13.95 | 13.69 | +0.12 | +0.88% | 157.27K | 00:12:08 | ||
| Taylor Wimpey | 145.00 | 145.63 | 143.75 | +1.80 | +1.26% | 7.57M | 00:30:00 | ||
| Tecan Group | 329.60 | 335.20 | 325.00 | -2.00 | -0.60% | 12.55K | 00:12:00 | ||
| Tele2 AB | 104.70 | 105.00 | 103.45 | +2.35 | +2.30% | 1.68M | 00:24:58 | ||
| Telenor | 126.30 | 127.70 | 125.30 | +1.20 | +0.96% | 1.49M | 10/05 | ||
| Teleperformance | 102.35 | 103.00 | 99.40 | +3.51 | +3.55% | 101.95K | 00:29:49 | ||
| Telia Company | 25.83 | 26.03 | 25.62 | +0.48 | +1.89% | 7.97M | 00:29:42 | ||
| Temenos Group AG | 54.35 | 54.45 | 53.05 | +0.40 | +0.74% | 206.77K | 00:14:00 | ||
| Tesco | 311.50 | 313.15 | 309.40 | +1.20 | +0.39% | 4.90M | 00:29:59 | ||
| Thales | 167.60 | 169.15 | 167.40 | -0.35 | -0.21% | 73.13K | 00:29:50 | ||
| THG Holdings | 67.95 | 67.95 | 63.90 | +4.35 | +6.84% | 5.04M | 00:29:42 | ||
| Tomra Systems | 141.40 | 147.00 | 139.10 | +1.70 | +1.22% | 267.46K | 10/05 | ||
| Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 08/05 | ||
| TotalEnergies SE | 68.68 | 69.20 | 68.57 | +0.33 | +0.48% | 1.12M | 00:29:59 | ||
| Travis Perkins | 828.00 | 830.50 | 811.50 | +22.50 | +2.79% | 136.55K | 00:29:56 | ||
| Trelleborg | 410.80 | 410.80 | 410.80 | +6.40 | +1.58% | 0.00K | 23:00:23 | ||
| Tritax Big Box | 159.60 | 162.20 | 159.20 | -1.60 | -0.99% | 1.23M | 00:29:55 | ||
| Trygvesta | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 08/05 | ||
| Tui | 578.00 | 590.50 | 564.00 | +7.50 | +1.31% | 877.30K | 00:29:56 | ||
| Ubisoft Entertainment SA | 22.42 | 22.57 | 22.20 | +0.19 | +0.85% | 140.09K | 00:29:58 | ||
| UBS Group | 26.86 | 26.92 | 26.12 | +0.53 | +2.01% | 5.27M | 00:15:00 | ||
| UCB | 123.00 | 123.35 | 119.45 | +4.25 | +3.58% | 88.81K | 00:29:53 | ||
| Umicore | 21.80 | 22.18 | 21.70 | +0.02 | +0.09% | 164.31K | 00:29:42 | ||
| Unibail-Rodamco | 79.50 | 80.56 | 79.40 | +0.08 | +0.10% | 134.48K | 00:29:50 | ||
| UniCredit | 36.045 | 36.495 | 35.895 | +0.050 | +0.14% | 8.69M | 00:29:59 | ||
| Uniper SE | 55.50 | 55.74 | 54.03 | +1.52 | +2.82% | 13.11K | 00:15:16 | ||
| Unite Group | 961.00 | 983.50 | 960.00 | -17.50 | -1.79% | 280.15K | 00:29:57 | ||
| United Internet AG | 23.000 | 23.210 | 22.500 | -0.040 | -0.17% | 240.57K | 00:29:43 | ||
| United Utilities | 1,095.00 | 1,110.00 | 1,093.50 | -7.00 | -0.64% | 1.10M | 00:29:51 | ||
| UPM-Kymmene | 34.53 | 34.86 | 34.31 | +0.51 | +1.50% | 427.96K | 00:24:51 | ||
| Valeo | 12.40 | 12.55 | 12.34 | +0.03 | +0.20% | 318.69K | 00:29:56 | ||
| Valmet | 24.25 | 24.69 | 24.15 | +0.13 | +0.54% | 193.66K | 00:24:57 | ||
| Varta | 11.160 | 11.600 | 11.160 | -0.070 | -0.62% | 64.90K | 00:14:06 | ||
| VAT Group | 469.50 | 470.10 | 458.90 | +9.20 | +2.00% | 31.64K | 00:14:00 | ||
| Veolia Environnement | 29.31 | 29.55 | 29.21 | +0.13 | +0.45% | 729.20K | 00:29:55 | ||
| Verbund | 71.320 | 72.845 | 70.900 | +0.770 | +1.09% | 101.19K | 00:29:42 | ||
| Viaplay AB | 1.63 | 1.63 | 1.61 | +0.02 | +1.24% | 0.51K | 10/05 | ||
| Victrex | 1,292.0 | 1,303.1 | 1,266.0 | +2.0 | +0.16% | 48.49K | 00:29:56 | ||
| Virgin Money UK | 215.40 | 215.40 | 214.80 | +0.60 | +0.28% | 151.61K | 00:29:55 | ||
| Vivendi | 9.97 | 10.00 | 9.92 | +0.03 | +0.26% | 545.27K | 00:29:55 | ||
| Voestalpine | 25.375 | 25.855 | 25.375 | +0.135 | +0.53% | 87.19K | 00:28:51 | ||
| Volkswagen VZO | 116.83 | 117.90 | 116.60 | -0.58 | -0.49% | 577.86K | 00:29:55 | ||
| Volvo B | 282.60 | 284.60 | 278.30 | +5.60 | +2.02% | 1.71M | 00:29:42 | ||
| Vonovia | 27.62 | 28.22 | 27.61 | +0.13 | +0.47% | 1.43M | 00:15:19 | ||
| Vopak | 37.44 | 37.84 | 37.40 | -0.06 | -0.16% | 110.45K | 00:29:55 | ||
| Warehouses de Pauw | 25.92 | 26.20 | 25.90 | -0.06 | -0.23% | 44.06K | 00:29:57 | ||
| Wartsila | 18.68 | 18.84 | 18.18 | +0.57 | +3.18% | 921.79K | 00:29:40 | ||
| Weir Group | 2,114.00 | 2,126.00 | 2,108.00 | 0.00 | 0.00% | 242.23K | 00:30:00 | ||
| WH Smith | 1,109.0 | 1,118.0 | 1,096.0 | +19.0 | +1.74% | 218.96K | 00:29:55 | ||
| Whitbread | 3,079.0 | 3,107.0 | 3,059.0 | +16.0 | +0.52% | 273.31K | 00:30:00 | ||
| Wienerberger | 35.380 | 35.480 | 34.820 | -0.300 | -0.84% | 177.30K | 00:29:55 | ||
| Worldline SA | 11.61 | 11.68 | 11.09 | +0.48 | +4.31% | 864.73K | 00:29:50 | ||
| WPP | 846.40 | 847.80 | 828.40 | +15.20 | +1.83% | 581.91K | 00:29:41 | ||
| Yara International | 320.80 | 324.50 | 318.70 | +3.40 | +1.07% | 677.78K | 10/05 | ||
| Zalando SE | 25.18 | 25.45 | 24.95 | +0.75 | +3.07% | 1.19M | 00:29:55 | ||
| Zurich Insurance Group | 457.40 | 459.00 | 455.10 | +1.90 | +0.42% | 126.95K | 00:14:00 | ||
| 네슬레 | 94.98 | 95.26 | 93.70 | +0.78 | +0.83% | 2.76M | 00:14:00 | ||
| 노키아 핀란드 | 3.471 | 3.530 | 3.469 | -0.012 | -0.33% | 7.63M | 00:24:54 | ||
| 다농 | 59.56 | 59.76 | 59.26 | +0.28 | +0.47% | 434.39K | 00:29:55 | ||
| 도이체방크 | 15.873 | 16.025 | 15.843 | -0.027 | -0.17% | 4.01M | 00:29:50 | ||
| 도이체텔레콤 | 21.925 | 22.095 | 21.920 | +0.025 | +0.11% | 4.69M | 00:30:00 | ||
| 독일증권거래소 | 187.150 | 188.700 | 186.750 | -1.000 | -0.53% | 136.23K | 00:29:56 | ||
| 란드,스태드 홀딩 | 48.88 | 49.11 | 47.91 | +1.01 | +2.11% | 286.59K | 00:29:56 | ||
| 랑세스 | 26.895 | 28.285 | 26.760 | -1.025 | -3.67% | 234.54K | 00:29:56 | ||
| 렙솔 | 14.870 | 14.980 | 14.805 | +0.105 | +0.71% | 1.58M | 00:29:49 | ||
| 론자 | 527.40 | 533.40 | 526.20 | +1.00 | +0.19% | 86.17K | 00:14:00 | ||
| 르그랑 | 103.15 | 104.00 | 102.15 | +2.65 | +2.64% | 329.62K | 00:29:58 | ||
| 르노 | 48.21 | 48.61 | 47.92 | -0.07 | -0.15% | 234.03K | 00:29:57 | ||
| 맨그룹 | 256.40 | 258.20 | 254.00 | +0.80 | +0.31% | 2.16M | 00:29:50 | ||
| 메디오방카 | 14.495 | 14.655 | 14.295 | +0.385 | +2.73% | 3.65M | 00:29:58 | ||
| 메르크 | 155.70 | 156.43 | 155.03 | 0.00 | 0.00% | 80.61K | 00:29:54 | ||
| 뮤닉 리 - 뮌헨 재보험 | 454.80 | 454.85 | 445.50 | +13.20 | +2.99% | 280.41K | 00:29:22 | ||
| 바이어스도르프 | 146.900 | 147.125 | 145.125 | +1.150 | +0.79% | 167.97K | 00:29:57 | ||
| 방코 산탄테르 | 4.7300 | 4.7750 | 4.7215 | -0.0400 | -0.84% | 10.76M | 00:29:06 | ||
| 배스타스 | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 08/05 | ||
| 뱅킨터 | 7.587 | 7.595 | 7.423 | +0.143 | +1.92% | 611.76K | 00:29:46 | ||
| 보다폰 | 69.376 | 69.800 | 67.660 | +1.240 | +1.82% | 35.95M | 00:29:59 | ||
| 빈치 | 115.70 | 116.95 | 115.30 | +0.60 | +0.52% | 658.74K | 00:29:55 | ||
| 사이펨 | 2.1610 | 2.2020 | 2.1560 | +0.0130 | +0.61% | 16.10M | 00:29:55 | ||
| 소시에테 제네럴 | 25.88 | 26.01 | 25.43 | +0.62 | +2.43% | 2.05M | 00:29:55 | ||
| 스남 리트 가스 | 4.424 | 4.477 | 4.422 | +0.002 | +0.05% | 4.79M | 00:29:42 | ||
| 아스트라제네카 | 12,370.0 | 12,432.0 | 12,313.8 | +38.0 | +0.31% | 824.30K | 00:29:59 | ||
| 아에곤 | 6.140 | 6.164 | 6.074 | +0.074 | +1.22% | 3.38M | 00:29:46 | ||
| 악사 | 33.72 | 33.93 | 33.61 | +0.27 | +0.81% | 1.80M | 00:29:57 | ||
| 악조노벨 | 62.88 | 64.32 | 62.88 | -1.18 | -1.84% | 154.60K | 00:29:36 | ||
| 알리안츠 | 265.15 | 267.30 | 264.30 | +1.85 | +0.70% | 578.25K | 00:30:00 | ||
| 에너가스 | 14.460 | 14.510 | 14.300 | +0.160 | +1.12% | 631.40K | 00:29:59 | ||
| 에넬 | 6.743 | 6.760 | 6.520 | +0.235 | +3.61% | 77.44M | 00:29:57 | ||
| 에어 프랑스 KLM | 10.52 | 10.72 | 10.39 | +0.17 | +1.64% | 1.30M | 00:29:48 | ||
| 엔데사 | 17.955 | 18.170 | 17.785 | +0.260 | +1.47% | 971.58K | 00:29:55 | ||
| 오랑쥬 | 10.60 | 10.68 | 10.57 | +0.02 | +0.19% | 2.59M | 00:29:55 | ||
| 월터스 클루베 | 147.00 | 147.35 | 146.15 | +0.15 | +0.10% | 221.07K | 00:29:52 | ||
| 웬델 | 96.95 | 97.50 | 96.75 | +0.50 | +0.52% | 21.59K | 00:29:45 | ||
| 유니레버 | 4,287.0 | 4,294.0 | 4,259.0 | +21.0 | +0.49% | 1.46M | 00:29:55 | ||
| 유니레버 | 49.81 | 49.87 | 49.53 | +0.31 | +0.63% | 717.15K | 00:29:59 | ||
| 이베르드롤라 | 12.197 | 12.238 | 12.020 | +0.197 | +1.64% | 5.31M | 00:29:00 | ||
| 인디텍스 | 43.045 | 43.105 | 42.600 | +0.285 | +0.67% | 508.32K | 00:30:04 | ||
| 인터스텍 | 547.50 | 549.00 | 542.50 | +3.50 | +0.64% | 276.97K | 00:29:59 | ||
| 인테사 산파올로 | 3.5980 | 3.6085 | 3.5740 | +0.0185 | +0.52% | 59.26M | 00:29:59 | ||
| 지멘스 | 188.20 | 188.55 | 184.50 | +4.12 | +2.24% | 853.37K | 00:30:00 | ||
| 카이사 은행 | 4.927 | 4.946 | 4.872 | +0.047 | +0.96% | 4.33M | 00:29:55 | ||
| 콘티넨탈 | 60.72 | 61.33 | 60.63 | +0.12 | +0.20% | 239.07K | 00:29:29 | ||
| 테나 | 7.856 | 7.884 | 7.726 | +0.132 | +1.71% | 3.00M | 00:29:52 | ||
| 테나리스 | 15.95 | 16.17 | 15.94 | -0.03 | -0.16% | 1.27M | 00:29:59 | ||
| 테이트 앤 라일 | 677.50 | 687.00 | 676.50 | -1.50 | -0.22% | 784.12K | 00:29:38 | ||
| 테크닙FMC | 26.795 | 27.120 | 26.610 | -0.035 | -0.13% | 490.64K | 00:29:39 | ||
| 텔레포니카 | 4.1050 | 4.1765 | 4.0950 | -0.0540 | -1.30% | 13.48M | 00:29:31 | ||
| 텔리콤 이탈리아 | 0.2260 | 0.2290 | 0.2251 | +0.0009 | +0.40% | 110.35M | 00:29:47 | ||
| 툴러오일 | 37.52 | 37.72 | 36.40 | +1.44 | +3.99% | 3.46M | 00:29:57 | ||
| 티센크루프 | 4.860 | 4.970 | 4.843 | -0.017 | -0.35% | 1.29M | 00:29:08 | ||
| 파트너스 그룹 | 1,252.00 | 1,258.50 | 1,237.00 | +14.50 | +1.17% | 32.34K | 00:14:00 | ||
| 퍼블리시스 그룹 | 108.25 | 108.35 | 106.00 | +2.45 | +2.32% | 165.72K | 00:29:58 | ||
| 페라리NV | 402.07 | 403.44 | 400.47 | -5.36 | -1.32% | 86.03K | 00:30:08 | ||
| 페로비알 | 34.610 | 35.340 | 34.450 | -0.810 | -2.29% | 545.90K | 00:30:00 | ||
| 프레제니우스 | 28.670 | 28.805 | 28.255 | +0.640 | +2.28% | 770.55K | 00:29:50 | ||
| 프로서스 | 33.88 | 34.10 | 33.75 | -0.03 | -0.07% | 1.49M | 00:29:59 | ||
| 프리즈미안 | 55.9400 | 56.1600 | 55.3200 | +1.1200 | +2.04% | 718.84K | 00:29:53 | ||
| 필립스 | 24.88 | 24.97 | 24.60 | +0.31 | +1.26% | 2.18M | 00:29:47 | ||
| 하이네켄 | 77.75 | 77.90 | 77.20 | +0.30 | +0.39% | 39.51K | 00:29:19 | ||
| 하이네켄 | 93.70 | 93.86 | 93.06 | +0.22 | +0.24% | 231.10K | 00:29:54 | ||
| 헨켈 | 82.58 | 83.45 | 82.25 | +0.06 | +0.07% | 254.24K | 00:29:49 |
내 프로필
STOXX 600에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.