![[0429섹터분석] 전선·전력설비, 리튬, 자율주행차 테마 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic1ad2d68c5f9c2ca99821b228840463d1.png)
![[주간IPO] ‘공모가 밴드초과 확정' 제일엠앤에스∙디앤디파마텍∙민테크, 코스닥 입성 등](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic3ca6c3cfe228e4d2cf1b311ea522c9ec.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
5,299.53
+87.55
+1.68%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
SSE 380
5,299.53
+87.55
+1.68%
SSE 380 구성 종목
SSE 380 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AECC Aero Science and Technology | 16.99 | 17.03 | 16.70 | +0.21 | +1.25% | 6.04M | 16:00:01 | ||
| AECC Aviation Power | 35.74 | 35.95 | 34.87 | +0.78 | +2.23% | 18.07M | 16:00:00 | ||
| Aeolus Tyre | 6.03 | 6.05 | 5.91 | +0.04 | +0.67% | 19.35M | 16:00:00 | ||
| Aerospace Cf | 8.81 | 8.85 | 8.65 | +0.06 | +0.69% | 21.40M | 16:00:00 | ||
| Aerosun Corp | 12.05 | 12.05 | 11.84 | +0.21 | +1.77% | 6.91M | 16:00:00 | ||
| Angel Yeast | 29.87 | 30.07 | 29.33 | +0.49 | +1.67% | 13.51M | 16:00:00 | ||
| Anhui Expressway | 13.35 | 14.20 | 13.28 | -0.86 | -6.05% | 21.38M | 16:00:00 | ||
| Anhui Heli | 23.41 | 24.38 | 22.61 | -0.29 | -1.22% | 31.38M | 16:00:00 | ||
| Anhui Hengyuan Coal and Electricity | 12.86 | 12.92 | 12.61 | +0.06 | +0.47% | 16.29M | 16:00:01 | ||
| Anhui Liuguo Chemical | 4.77 | 4.85 | 4.55 | +0.06 | +1.27% | 47.98M | 16:00:00 | ||
| Anhui Quanchai Engine | 7.88 | 7.90 | 7.68 | +0.23 | +3.01% | 6.67M | 16:00:00 | ||
| Anhui Shanying Paper | 1.84 | 1.84 | 1.79 | +0.04 | +2.22% | 33.30M | 16:00:00 | ||
| Anhui Sun Create Electronics | 19.84 | 20.11 | 18.88 | +0.84 | +4.42% | 22.20M | 16:00:00 | ||
| Anhui Water Resources | 4.97 | 4.98 | 4.90 | +0.01 | +0.20% | 57.60M | 16:00:01 | ||
| Anhui Xinhua Media | 7.44 | 7.51 | 7.10 | +0.39 | +5.53% | 20.28M | 16:00:01 | ||
| Asian Star | 8.23 | 8.24 | 8.00 | +0.18 | +2.24% | 25.41M | 16:00:00 | ||
| Atlantic China Welding | 4.25 | 4.29 | 4.21 | -0.01 | -0.23% | 17.43M | 16:00:00 | ||
| AVIC Heavy Machinery | 18.33 | 18.64 | 17.36 | +0.91 | +5.22% | 59.31M | 16:00:00 | ||
| Avicopter PLC | 43.94 | 45.18 | 43.61 | +0.66 | +1.52% | 18.09M | 16:00:00 | ||
| Baida Group | 7.40 | 7.42 | 7.27 | 0.00 | 0.00% | 2.66M | 16:00:01 | ||
| BaoJi Titanium | 27.45 | 27.45 | 26.42 | +1.38 | +5.29% | 11.99M | 16:00:00 | ||
| Baosheng | 4.32 | 4.33 | 4.24 | +0.02 | +0.47% | 26.27M | 16:00:00 | ||
| Beijing Airport Hi-Tech | 8.27 | 8.42 | 7.81 | -0.10 | -1.20% | 5.93M | 16:00:00 | ||
| Beijing Capital | 2.91 | 2.91 | 2.86 | +0.03 | +1.04% | 70.67M | 16:00:00 | ||
| Beijing Dynamic Power | 4.23 | 4.25 | 4.09 | +0.11 | +2.67% | 13.52M | 16:00:00 | ||
| Beijing Jingneng Power | 3.38 | 3.40 | 3.33 | -0.04 | -1.17% | 37.40M | 16:00:00 | ||
| Beijing Sifang Automation | 15.25 | 15.28 | 14.60 | +0.38 | +2.56% | 13.39M | 16:00:00 | ||
| Beijing Teamsun Tech | 5.19 | 5.19 | 4.94 | +0.24 | +4.85% | 23.59M | 16:00:00 | ||
| Beijing Tiantan Bio | 28.35 | 28.74 | 28.00 | -0.20 | -0.70% | 16.02M | 16:00:00 | ||
| Beijing Tongrentang | 43.36 | 43.58 | 42.58 | +0.46 | +1.07% | 15.12M | 16:00:00 | ||
| Black Peony | 4.75 | 4.76 | 4.44 | +0.29 | +6.50% | 16.31M | 16:00:00 | ||
| Bright Dairy & Food | 9.15 | 9.27 | 9.02 | -0.15 | -1.61% | 26.10M | 16:00:00 | ||
| Bright Oceans Inter Telecom | 1.32 | 1.32 | 1.30 | +0.06 | +4.76% | 2.80M | 16:00:00 | ||
| Bright Real Estate | 2.03 | 2.04 | 1.88 | +0.13 | +6.84% | 69.81M | 16:00:00 | ||
| BTG Hotels | 15.63 | 15.76 | 15.01 | +0.55 | +3.65% | 40.04M | 16:00:00 | ||
| Cangzhou Dahua | 10.61 | 10.65 | 10.05 | +0.04 | +0.38% | 8.03M | 16:00:00 | ||
| CCCC Design Consulting | 11.47 | 11.66 | 11.26 | -0.36 | -3.04% | 50.38M | 16:00:00 | ||
| Chang Chun Eurasia | 10.90 | 10.92 | 10.49 | +0.32 | +3.02% | 5.22M | 16:00:00 | ||
| Changchun Faway Auto | 8.95 | 8.95 | 8.68 | +0.21 | +2.40% | 17.42M | 16:00:00 | ||
| Changchun Gas | 4.06 | 4.08 | 3.89 | +0.14 | +3.57% | 7.88M | 16:00:01 | ||
| Changjiang & Jinggong Steel | 2.87 | 2.88 | 2.81 | +0.02 | +0.70% | 23.50M | 16:00:01 | ||
| Changyuan Group | 4.64 | 4.65 | 4.44 | +0.22 | +4.98% | 9.35M | 16:00:00 | ||
| Chengdu B-ray Media | 4.42 | 4.43 | 4.20 | +0.17 | +4.00% | 24.56M | 16:00:00 | ||
| Chengxing Chemical | 7.03 | 7.16 | 6.93 | -0.26 | -3.57% | 10.98M | 16:00:00 | ||
| China CYTS Tours | 11.58 | 11.61 | 11.21 | +0.12 | +1.05% | 29.42M | 16:00:00 | ||
| China Grand Auto | 1.53 | 1.60 | 1.46 | +0.08 | +5.52% | 212.62M | 16:00:00 | ||
| China Hi-Tech | 4.78 | 4.79 | 4.65 | +0.11 | +2.35% | 7.01M | 16:00:00 | ||
| China Husbandry | 8.77 | 8.82 | 8.51 | +0.25 | +2.93% | 15.70M | 16:00:00 | ||
| China Medicine | 34.66 | 34.90 | 34.21 | -0.28 | -0.80% | 7.68M | 16:00:00 | ||
| China Meheco | 11.38 | 11.40 | 11.13 | +0.40 | +3.64% | 32.68M | 16:00:00 | ||
| China Merchants Energy Shipping | 8.28 | 8.55 | 8.14 | -0.30 | -3.50% | 76.94M | 16:00:00 | ||
| China National Software | 30.17 | 30.35 | 29.25 | +0.98 | +3.36% | 19.36M | 16:00:00 | ||
| China Petroleum Engineering | 3.39 | 3.41 | 3.35 | +0.04 | +1.19% | 67.69M | 16:00:00 | ||
| China Railway Tielong | 5.99 | 5.99 | 5.86 | +0.05 | +0.84% | 20.87M | 16:00:00 | ||
| China Reform Culture Holdings | 9.70 | 9.72 | 9.31 | +0.02 | +0.21% | 10.30M | 16:00:00 | ||
| China Resources D-C Pharm | 21.34 | 21.55 | 21.12 | +0.14 | +0.66% | 12.66M | 16:00:00 | ||
| China South Media | 11.63 | 12.30 | 11.58 | -0.72 | -5.83% | 31.86M | 16:00:00 | ||
| China Southern Power Grid Energy Storage | 10.05 | 10.05 | 9.78 | +0.18 | +1.82% | 13.47M | 16:00:00 | ||
| China Spacesat | 25.16 | 25.29 | 24.58 | +0.56 | +2.28% | 12.23M | 16:00:00 | ||
| China TV Media | 20.70 | 20.73 | 19.99 | +0.80 | +4.02% | 17.41M | 16:00:00 | ||
| China XD Electric | 7.38 | 7.54 | 7.29 | -0.10 | -1.34% | 320.20M | 16:00:00 | ||
| Chongqing Brewery | 68.05 | 68.50 | 65.82 | +1.55 | +2.33% | 6.19M | 16:00:00 | ||
| Chongqing Department Store | 26.98 | 27.05 | 26.03 | +0.83 | +3.17% | 5.79M | 16:00:00 | ||
| Chongqing Dima Industry | 1.00 | 1.00 | 0.88 | +0.09 | +9.89% | 105.46M | 16:00:00 | ||
| Chongqing Gangjiu | 4.22 | 4.24 | 4.15 | +0.01 | +0.24% | 12.36M | 16:00:00 | ||
| Chongqing Iron Steel | 1.280 | 1.280 | 1.250 | +0.020 | +1.59% | 60.68M | 16:00:00 | ||
| Chongqing Road & Bridge | 5.95 | 5.95 | 5.68 | +0.22 | +3.84% | 28.14M | 16:00:00 | ||
| Chongqing Three Gorges | 7.25 | 7.27 | 7.06 | +0.19 | +2.69% | 18.60M | 16:00:00 | ||
| Citychamp Dartong | 2.02 | 2.02 | 1.85 | +0.18 | +9.78% | 24.22M | 16:00:00 | ||
| CMST Dev | 5.19 | 5.19 | 5.07 | +0.04 | +0.78% | 35.71M | 16:00:01 | ||
| COSCO Shipping Energy Trans | 15.85 | 15.95 | 15.51 | +0.09 | +0.57% | 36.47M | 16:00:00 | ||
| CSSC Offshore & Marine Engineering | 26.00 | 26.07 | 24.80 | +0.44 | +1.72% | 14.44M | 16:00:00 | ||
| CSSC Steel Structure Eng | 16.90 | 16.99 | 16.27 | +0.14 | +0.83% | 30.11M | 16:00:00 | ||
| Daheng New Epoch | 8.17 | 8.17 | 7.91 | +0.25 | +3.16% | 13.03M | 16:00:00 | ||
| Datang International Power A | 3.020 | 3.140 | 2.990 | -0.040 | -1.31% | 164.54M | 16:00:00 | ||
| Deluxe Family | 2.18 | 2.18 | 2.03 | +0.14 | +6.86% | 36.43M | 16:00:00 | ||
| Dongfeng Automobile | 7.59 | 7.70 | 7.30 | +0.15 | +2.02% | 106.73M | 16:00:00 | ||
| Eastern Communications A | 10.75 | 10.75 | 10.17 | +0.98 | +10.03% | 33.98M | 16:00:00 | ||
| EGing Photovoltaic Tech | 3.65 | 3.65 | 3.47 | -0.18 | -4.70% | 78.34M | 16:00:00 | ||
| ERDOS Resources A | 12.50 | 12.87 | 12.36 | -0.33 | -2.57% | 16.07M | 16:00:00 | ||
| Fangda Special Steel Tech | 4.21 | 4.22 | 4.10 | +0.06 | +1.45% | 20.75M | 16:00:00 | ||
| Fengfan Power | 4.88 | 4.89 | 4.69 | +0.18 | +3.83% | 17.76M | 16:00:00 | ||
| FESCO | 19.69 | 19.70 | 18.68 | +0.84 | +4.46% | 3.40M | 16:00:00 | ||
| Fiberhome Telecom | 18.20 | 18.38 | 17.59 | +0.76 | +4.36% | 41.06M | 16:00:00 | ||
| Fortune Ng Fung Food Hebei | 4.72 | 4.73 | 4.54 | +0.10 | +2.17% | 7.32M | 16:00:00 | ||
| Founder Tech | 2.58 | 2.60 | 2.52 | +0.05 | +1.98% | 52.16M | 16:00:00 | ||
| Fujian Dongbai | 3.42 | 3.42 | 3.24 | +0.18 | +5.56% | 10.34M | 16:00:00 | ||
| Fujian Expressway Dev | 3.32 | 3.33 | 3.27 | 0.00 | 0.00% | 39.37M | 16:00:00 | ||
| Fujian Longking | 13.83 | 13.86 | 13.52 | +0.13 | +0.95% | 5.68M | 16:00:00 | ||
| Fujian Longxi Bearing | 10.48 | 10.71 | 10.31 | -0.07 | -0.66% | 22.93M | 16:00:00 | ||
| FuJian YanJing HuiQuan | 9.53 | 9.60 | 9.42 | +0.03 | +0.32% | 6.86M | 16:00:00 | ||
| Gansu Dunhuang Seed | 5.47 | 5.49 | 5.35 | +0.21 | +3.99% | 14.49M | 16:00:01 | ||
| Gansu Mogao Industrial Dev | 5.07 | 5.13 | 4.91 | +0.12 | +2.42% | 6.08M | 16:00:00 | ||
| Grandblue Environment | 18.46 | 18.64 | 18.35 | +0.06 | +0.33% | 6.40M | 16:00:00 | ||
| Greenland Holdings | 1.92 | 1.93 | 1.74 | +0.16 | +9.09% | 163.89M | 16:00:00 | ||
| Guangan | 3.36 | 3.36 | 3.27 | +0.07 | +2.13% | 30.29M | 16:00:00 | ||
| Guangdong Hec Tech A | 9.01 | 9.05 | 8.76 | +0.11 | +1.24% | 13.70M | 16:00:00 | ||
| Guangdong Mingzhu | 4.25 | 4.26 | 4.18 | +0.01 | +0.24% | 11.55M | 16:00:00 | ||
| Guangdong Rongtai Industry | 4.23 | 4.35 | 4.21 | -0.06 | -1.40% | 12.98M | 16:00:00 | ||
| Guangshen Railway | 3.09 | 3.18 | 3.06 | -0.10 | -3.13% | 97.72M | 16:00:00 | ||
| Guangxi Guidong Eletric | 3.23 | 3.23 | 3.10 | +0.10 | +3.19% | 24.89M | 16:00:00 | ||
| Guangxi Guiguan | 6.18 | 6.21 | 6.12 | -0.03 | -0.48% | 11.74M | 16:00:00 | ||
| Guangxi Wuzhou | 4.37 | 4.38 | 4.29 | +0.02 | +0.46% | 19.82M | 16:00:00 | ||
| Guangzhou Baiyun Airport | 10.53 | 10.58 | 10.32 | -0.05 | -0.47% | 36.63M | 16:00:00 | ||
| Guangzhou Baiyunshan | 31.82 | 32.15 | 30.95 | +0.66 | +2.12% | 13.60M | 16:00:00 | ||
| Guangzhou Dev | 6.40 | 6.53 | 6.36 | -0.13 | -1.99% | 33.79M | 16:00:00 | ||
| Guangzhou Pearl River | 2.95 | 2.95 | 2.77 | +0.18 | +6.50% | 20.83M | 16:00:00 | ||
| Guizhou Changzheng Tiancheng | 1.610 | 1.620 | 1.460 | +0.070 | +4.54% | 23.67M | 16:00:01 | ||
| Guizhou Chitianhua | 1.800 | 1.820 | 1.600 | +0.070 | +4.05% | 37.97M | 16:00:00 | ||
| Guizhou Guihang Auto | 11.63 | 11.70 | 11.45 | -0.01 | -0.09% | 11.33M | 16:00:00 | ||
| Guizhou Yibai Pharm | 4.16 | 4.16 | 4.01 | +0.13 | +3.23% | 11.06M | 16:00:01 | ||
| Guodian Nanjing | 6.80 | 6.86 | 6.74 | -0.02 | -0.29% | 17.80M | 16:00:00 | ||
| Hainan Yedao | 7.50 | 7.53 | 6.90 | +0.55 | +7.91% | 15.72M | 16:00:00 | ||
| Hang Xiao Steel Structure | 2.83 | 2.83 | 2.73 | +0.09 | +3.29% | 22.98M | 16:00:00 | ||
| Hangzhou Advance Gearbox | 8.03 | 8.05 | 7.80 | +0.18 | +2.29% | 4.50M | 16:00:00 | ||
| Hangzhou Jiebai | 6.39 | 6.43 | 6.18 | +0.16 | +2.57% | 9.08M | 16:00:00 | ||
| Hangzhou Silan | 19.57 | 19.77 | 19.05 | +0.54 | +2.84% | 14.31M | 16:00:00 | ||
| Hanma Technology | 4.78 | 4.86 | 4.68 | -0.03 | -0.62% | 9.25M | 16:00:00 | ||
| Haohua Chemical Science Technology | 31.89 | 33.73 | 31.50 | -1.58 | -4.72% | 5.41M | 16:00:00 | ||
| Harbin Air Conditioning | 4.65 | 4.66 | 4.44 | +0.18 | +4.03% | 5.32M | 16:00:00 | ||
| Harbin Dongan Auto | 10.74 | 10.84 | 10.60 | +0.21 | +1.99% | 20.73M | 16:00:00 | ||
| Harbin Hatou Invest | 5.35 | 5.38 | 5.15 | +0.20 | +3.88% | 77.29M | 16:00:00 | ||
| Hebei Hengshui Laobaigan | 21.44 | 21.86 | 20.55 | +1.57 | +7.90% | 76.17M | 16:00:00 | ||
| Henan Dayou Energy | 3.08 | 3.08 | 2.88 | +0.14 | +4.76% | 16.78M | 16:00:00 | ||
| Henan Huanghe Whirlwind | 2.870 | 2.890 | 2.780 | +0.050 | +1.77% | 22.48M | 16:00:00 | ||
| Henan Lingrui Pharm | 24.15 | 25.45 | 23.80 | -1.15 | -4.54% | 16.62M | 16:00:00 | ||
| Henan Pinggao Electric | 14.88 | 15.14 | 14.74 | -0.10 | -0.67% | 22.68M | 16:00:01 | ||
| Henan Rebecca Hair | 2.38 | 2.39 | 2.35 | +0.02 | +0.85% | 31.73M | 16:00:00 | ||
| Henan Taloph Pharm | 5.08 | 5.08 | 4.93 | +0.07 | +1.40% | 25.45M | 16:00:00 | ||
| Henan Yuguang Gold & Lead | 6.69 | 6.73 | 6.46 | -0.04 | -0.59% | 40.46M | 16:00:00 | ||
| Henan Zhongyuan Expressway | 3.74 | 3.75 | 3.69 | 0.00 | 0.00% | 15.72M | 16:00:00 | ||
| Hengtong Optic Electric | 14.22 | 14.45 | 13.90 | +0.39 | +2.82% | 113.50M | 16:00:00 | ||
| Hisense Electric | 27.10 | 27.47 | 26.60 | -0.36 | -1.31% | 7.56M | 16:00:00 | ||
| HLA GROUP CORP LTD | 8.83 | 9.19 | 8.73 | -0.34 | -3.71% | 47.59M | 16:00:00 | ||
| Hongxing Iron & Steel | 1.370 | 1.380 | 1.340 | +0.020 | +1.48% | 41.67M | 16:00:00 | ||
| HPGC Renmintongtai Pharm | 6.61 | 6.61 | 6.44 | +0.16 | +2.48% | 4.60M | 16:00:00 | ||
| Hua Yuan Property | 1.250 | 1.250 | 1.250 | +0.110 | +9.65% | 14.07M | 16:00:00 | ||
| Huadian Liaoning Energy Dev | 2.840 | 2.850 | 2.670 | +0.130 | +4.80% | 23.70M | 16:00:00 | ||
| Huadian Power A | 6.69 | 6.75 | 6.52 | -0.10 | -1.47% | 123.75M | 16:00:00 | ||
| Huaibei Mining Holdings | 18.65 | 18.74 | 17.74 | +0.78 | +4.37% | 35.10M | 16:00:00 | ||
| Huaihe Energy | 2.870 | 2.900 | 2.850 | -0.030 | -1.03% | 47.90M | 16:00:00 | ||
| Huangshan Tourism A | 12.83 | 12.88 | 12.52 | +0.09 | +0.71% | 11.90M | 16:00:00 | ||
| Huaxin Cement A | 14.32 | 14.53 | 13.93 | -0.40 | -2.72% | 17.09M | 16:00:00 | ||
| Hubei Chutian Expressway | 4.37 | 4.44 | 4.35 | -0.09 | -2.02% | 30.75M | 16:00:00 | ||
| Hubei Xingfa Chemicals | 21.87 | 21.87 | 21.05 | +0.46 | +2.15% | 25.81M | 16:00:00 | ||
| Humanwell Healthcare | 21.19 | 21.54 | 20.96 | -0.18 | -0.84% | 23.94M | 16:00:00 | ||
| Hunan Corun Energy | 4.37 | 4.37 | 3.97 | +0.40 | +10.08% | 33.84M | 16:00:01 | ||
| Hunan New Wellful | 8.88 | 8.94 | 8.65 | +0.11 | +1.25% | 26.66M | 16:00:00 | ||
| Hundsun Tech | 22.25 | 22.47 | 21.33 | +0.74 | +3.44% | 56.26M | 16:00:00 | ||
| HY Energy | 3.34 | 3.37 | 3.14 | +0.04 | +1.21% | 29.36M | 16:00:01 | ||
| Inner Mongolia First Machinery | 8.04 | 8.07 | 7.92 | +0.08 | +1.00% | 16.23M | 16:00:00 | ||
| Insigma | 5.79 | 5.87 | 5.72 | +0.06 | +1.05% | 17.66M | 16:00:00 | ||
| Inzone Group | 4.67 | 4.68 | 4.42 | +0.20 | +4.47% | 16.96M | 16:00:00 | ||
| Jiangsu Etern | 4.55 | 4.56 | 4.43 | +0.20 | +4.60% | 30.00M | 16:00:00 | ||
| Jiangsu Expressway | 11.07 | 11.43 | 11.00 | -0.42 | -3.65% | 24.57M | 16:00:00 | ||
| Jiangsu Hengshun | 8.24 | 8.25 | 8.00 | +0.22 | +2.74% | 10.34M | 16:00:00 | ||
| Jiangsu High Hope | 2.32 | 2.33 | 2.21 | +0.07 | +3.11% | 23.66M | 16:00:01 | ||
| Jiangsu Jiangnan Fiber | 1.670 | 1.670 | 1.610 | +0.060 | +3.73% | 17.52M | 16:00:00 | ||
| Jiangsu Kanion Pharm | 19.57 | 19.88 | 19.20 | -0.23 | -1.16% | 10.71M | 16:00:00 | ||
| Jiangsu Lianhuan Pharm | 9.19 | 9.20 | 8.91 | +0.29 | +3.26% | 5.66M | 16:00:00 | ||
| Jiangsu Lianyungang Port | 3.90 | 3.90 | 3.82 | +0.06 | +1.56% | 12.13M | 16:00:01 | ||
| Jiangsu Sainty | 4.62 | 4.62 | 4.42 | +0.19 | +4.29% | 10.78M | 16:00:00 | ||
| Jiangsu Wuzhong | 10.95 | 11.03 | 10.53 | +0.40 | +3.79% | 36.45M | 16:00:00 | ||
| Jiangsu Yueda Invest | 4.08 | 4.14 | 3.95 | +0.17 | +4.35% | 14.00M | 16:00:00 | ||
| Jiangsu Zhongtian Tech | 13.58 | 13.76 | 12.62 | +1.02 | +8.12% | 138.55M | 16:00:00 | ||
| Jiangsu Zongyi | 3.27 | 3.28 | 3.15 | +0.12 | +3.81% | 11.78M | 16:00:00 | ||
| Jiangxi Changyun | 4.42 | 4.44 | 4.20 | +0.19 | +4.49% | 5.60M | 16:00:00 | ||
| Jiangxi Ganyue Expressway | 4.58 | 4.69 | 4.56 | -0.10 | -2.14% | 30.46M | 16:00:00 | ||
| Jiangxi Hongdu Aviation | 18.30 | 18.30 | 17.98 | +0.30 | +1.67% | 10.49M | 16:00:00 | ||
| Jiangxi Lianchuang | 31.05 | 31.51 | 29.88 | +1.03 | +3.43% | 14.45M | 16:00:00 | ||
| Jiangzhong Pharm | 26.55 | 26.88 | 26.11 | -0.22 | -0.82% | 16.93M | 16:00:00 | ||
| Jianmin Pharm | 56.35 | 56.47 | 54.86 | +0.71 | +1.28% | 2.28M | 16:00:00 | ||
| JiLin Sino-Microelectronics | 6.20 | 6.20 | 6.07 | +0.13 | +2.14% | 12.50M | 16:00:01 | ||
| Jinling Hotel | 7.26 | 7.27 | 7.01 | +0.17 | +2.40% | 11.98M | 16:00:00 | ||
| Jinxi Axle | 3.71 | 3.73 | 3.62 | -0.03 | -0.80% | 18.75M | 16:00:01 | ||
| Jinyao Pharmaceutical | 4.03 | 4.03 | 3.88 | +0.12 | +3.07% | 10.14M | 16:00:00 | ||
| Jinyu Bio-Tech | 8.94 | 9.10 | 8.88 | +0.03 | +0.34% | 20.20M | 16:00:00 | ||
| Jinzhou Port A | 2.42 | 2.42 | 2.34 | +0.07 | +2.98% | 24.76M | 16:00:00 | ||
| Joincare Pharm | 11.96 | 12.07 | 11.88 | -0.04 | -0.33% | 14.96M | 16:00:00 | ||
| Jointown Pharm | 8.08 | 8.22 | 7.86 | -0.13 | -1.58% | 36.55M | 16:00:00 | ||
| Keda Clean Energy | 10.15 | 10.40 | 10.06 | +0.38 | +3.89% | 32.86M | 16:00:00 | ||
| Kingfa Sci&Tech | 7.48 | 7.52 | 7.26 | +0.22 | +3.03% | 29.25M | 16:00:00 | ||
| KPC Pharm | 22.87 | 22.96 | 22.37 | +0.34 | +1.51% | 7.93M | 16:00:00 | ||
| Lantai Industrial | 7.79 | 7.80 | 7.51 | +0.20 | +2.63% | 20.23M | 16:00:00 | ||
| Lao Feng Xiang A | 77.46 | 77.72 | 75.60 | +0.57 | +0.74% | 2.20M | 16:00:00 | ||
| Leshan Electric | 5.90 | 5.90 | 5.76 | +0.16 | +2.79% | 6.08M | 16:00:00 | ||
| Liaoning Port | 1.440 | 1.450 | 1.420 | +0.010 | +0.70% | 74.99M | 16:00:00 | ||
| Liaoning SG Auto | 3.54 | 3.75 | 3.54 | -0.14 | -3.80% | 10.99M | 16:00:00 | ||
| Lifan Industry | 3.22 | 3.24 | 3.15 | +0.06 | +1.90% | 17.06M | 16:00:01 | ||
| Lingyuan Iron & Steel | 1.750 | 1.750 | 1.670 | +0.060 | +3.55% | 14.25M | 16:00:00 | ||
| Lingyun Ind | 10.16 | 10.29 | 9.94 | +0.08 | +0.79% | 25.26M | 16:00:00 | ||
| Liuzhou Chemical | 2.87 | 2.88 | 2.69 | +0.07 | +2.50% | 12.05M | 16:00:00 | ||
| Liuzhou Iron & Steel | 3.02 | 3.03 | 2.85 | +0.17 | +5.96% | 18.95M | 16:00:00 | ||
| Liuzhou Liangmianzhen | 4.49 | 4.49 | 4.31 | +0.16 | +3.69% | 12.84M | 16:00:00 | ||
| Long Yuan Construction | 2.70 | 2.70 | 2.49 | +0.19 | +7.57% | 28.28M | 16:00:01 | ||
| Maanshan Iron & Steel | 2.460 | 2.470 | 2.390 | +0.050 | +2.08% | 49.74M | 16:00:00 | ||
| Maoye Commercial | 2.97 | 2.98 | 2.81 | +0.18 | +6.45% | 16.67M | 16:00:00 | ||
| Mayinglong Pharm | 27.16 | 27.59 | 26.95 | -0.26 | -0.95% | 5.90M | 16:00:00 | ||
| MeiHua Holdings | 10.88 | 10.91 | 10.55 | +0.27 | +2.54% | 30.47M | 16:00:00 | ||
| Metro Investment Dev | 4.44 | 4.44 | 4.01 | +0.40 | +9.90% | 42.75M | 16:00:01 | ||
| Nanjing Central Emporium | 2.790 | 2.800 | 2.630 | +0.100 | +3.72% | 23.36M | 16:00:00 | ||
| Nanjing Chemical Fibre | 4.10 | 4.10 | 3.85 | +0.20 | +5.13% | 6.91M | 16:00:00 | ||
| Nanjing Chixia Dev | 2.32 | 2.32 | 2.11 | +0.21 | +9.95% | 23.72M | 16:00:00 | ||
| Nanjing Iron & Steel | 5.33 | 5.36 | 5.17 | 0.00 | 0.00% | 42.98M | 16:00:00 | ||
| NanJing Pharm | 4.77 | 4.78 | 4.71 | +0.03 | +0.63% | 11.03M | 16:00:00 | ||
| Nanjing Xinjiekou | 5.69 | 5.70 | 5.51 | +0.15 | +2.71% | 11.61M | 16:00:00 | ||
| Nanning Department Store | 3.88 | 3.90 | 3.74 | +0.17 | +4.58% | 15.09M | 16:00:00 | ||
| NBTM New Materials | 15.21 | 15.51 | 14.74 | +1.04 | +7.34% | 33.55M | 16:00:00 | ||
| Ningbo Boway Alloy Material | 19.65 | 19.68 | 18.13 | +1.25 | +6.79% | 47.01M | 16:00:00 | ||
| Ningbo Fuda | 4.42 | 4.46 | 4.28 | +0.09 | +2.08% | 12.35M | 16:00:00 | ||
| Ningbo Shanshan | 11.85 | 11.90 | 11.15 | +0.57 | +5.05% | 27.16M | 16:00:00 | ||
| Ningbo Thermal Power | 4.04 | 4.05 | 3.96 | +0.05 | +1.25% | 12.95M | 16:00:00 | ||
| Ningbo United Group | 6.00 | 6.02 | 5.67 | +0.31 | +5.45% | 6.28M | 16:00:00 | ||
| Ningbo Yunsheng | 6.13 | 6.15 | 5.84 | +0.27 | +4.61% | 13.12M | 16:00:01 | ||
| Ningbo Zhongbai | 6.84 | 6.85 | 6.48 | +0.10 | +1.48% | 7.63M | 16:00:00 | ||
| Ningxia Building | 15.27 | 15.37 | 14.57 | +0.41 | +2.76% | 8.76M | 16:00:00 | ||
| North Hauler Joint | 17.89 | 18.09 | 17.51 | +0.21 | +1.19% | 7.23M | 16:00:00 | ||
| North Navigation | 8.74 | 8.76 | 8.43 | -0.17 | -1.91% | 44.70M | 16:00:00 | ||
| Nuode Investment | 4.58 | 4.60 | 4.27 | +0.30 | +7.01% | 33.49M | 16:00:00 | ||
| Orient International | 6.06 | 6.07 | 5.87 | +0.13 | +2.19% | 6.78M | 16:00:00 | ||
| Qian Jiang Water | 13.30 | 13.35 | 12.92 | +0.29 | +2.23% | 6.02M | 16:00:00 | ||
| Qinghaihuading | 3.61 | 3.62 | 3.49 | +0.12 | +3.44% | 13.05M | 16:00:00 | ||
| Rizhao Port | 2.830 | 2.840 | 2.790 | +0.020 | +0.71% | 34.46M | 16:00:00 | ||
| Saurer Intelligent A | 2.13 | 2.13 | 1.98 | +0.13 | +6.50% | 22.02M | 16:00:00 | ||
| SDIC Power | 15.25 | 15.57 | 15.16 | -0.26 | -1.68% | 31.34M | 16:00:00 | ||
| Shaanxi Aerospace | 7.99 | 8.03 | 7.94 | 0.00 | 0.00% | 5.01M | 16:00:00 | ||
| Shaanxi TV Network | 3.98 | 3.98 | 3.78 | +0.18 | +4.74% | 10.94M | 16:00:00 | ||
| Shandong Binzhou Bohai Piston | 3.40 | 3.41 | 3.27 | +0.13 | +3.98% | 10.72M | 16:00:00 | ||
| Shandong Bohui Paper | 5.76 | 5.77 | 5.42 | +0.32 | +5.88% | 15.17M | 16:00:00 | ||
| Shandong Hi-speed | 8.92 | 9.19 | 8.76 | -0.31 | -3.36% | 23.94M | 16:00:00 | ||
| Shandong Homey Aquatic Dev | 2.000 | 2.000 | 1.920 | +0.060 | +3.09% | 28.30M | 16:00:00 | ||
| Shandong Hualu Hengsheng | 29.41 | 29.66 | 28.21 | +1.01 | +3.56% | 25.24M | 16:00:01 | ||
| Shandong Huatai Paper | 3.55 | 3.55 | 3.45 | +0.08 | +2.31% | 10.75M | 16:00:00 | ||
| Shandong Jinjing Science & Tech | 6.290 | 6.290 | 6.120 | +0.300 | +5.01% | 42.78M | 16:00:00 | ||
| Shandong Pharm | 28.80 | 29.08 | 28.33 | +0.29 | +1.02% | 10.82M | 16:00:00 | ||
| Shanghai Bailian A | 8.90 | 8.93 | 8.41 | +0.45 | +5.33% | 14.06M | 16:00:01 | ||
| Shanghai Baosight Software A | 40.41 | 41.00 | 39.80 | +0.64 | +1.61% | 11.86M | 16:00:00 | ||
| Shanghai Chinafortune | 14.70 | 14.70 | 14.02 | +0.50 | +3.52% | 65.76M | 16:00:00 | ||
| Shanghai Construction | 2.45 | 2.45 | 2.39 | +0.04 | +1.66% | 95.23M | 16:00:00 | ||
| Shanghai Diesel Engine A | 4.43 | 4.44 | 4.24 | +0.19 | +4.48% | 10.96M | 16:00:00 | ||
| Shanghai DZH | 6.82 | 6.91 | 6.57 | +0.16 | +2.40% | 55.29M | 16:00:00 | ||
| Shanghai Feilo Acoustics | 3.11 | 3.12 | 3.01 | +0.12 | +4.01% | 13.06M | 16:00:00 | ||
| Shanghai Fudan Forward S&T | 4.24 | 4.24 | 4.03 | +0.19 | +4.69% | 5.88M | 16:00:00 | ||
| Shanghai Highly A | 5.65 | 5.65 | 5.37 | +0.28 | +5.21% | 14.57M | 16:00:00 | ||
| Shanghai Jahwa | 21.14 | 21.17 | 19.95 | +1.04 | +5.17% | 20.33M | 16:00:00 | ||
| Shanghai Jiao Yun | 3.65 | 3.65 | 3.47 | +0.15 | +4.29% | 6.10M | 16:00:00 | ||
| Shanghai Jielong Industry | 1.56 | 1.75 | 1.51 | -0.12 | -7.14% | 80.85M | 16:00:00 | ||
| Shanghai Jin Jiang Hotels A | 28.84 | 29.14 | 27.40 | +1.24 | +4.49% | 24.65M | 16:00:01 | ||
| Shanghai Jin Jiang Invest A | 7.80 | 7.80 | 7.53 | +0.19 | +2.50% | 3.39M | 16:00:00 | ||
| Shanghai Jinfeng Wine | 5.59 | 5.61 | 5.42 | +0.10 | +1.82% | 6.76M | 16:00:00 | ||
| Shanghai Material Trading A | 9.52 | 9.63 | 9.01 | +0.45 | +4.96% | 16.12M | 16:00:00 | ||
| Shanghai Mechanical & Electrical A | 13.19 | 13.25 | 12.52 | +0.37 | +2.89% | 14.29M | 16:00:00 | ||
| Shanghai New World | 6.18 | 6.18 | 6.02 | +0.15 | +2.49% | 3.50M | 16:00:01 | ||
| Shanghai No1 Pharm | 11.20 | 11.33 | 11.11 | +0.01 | +0.09% | 2.66M | 16:00:00 | ||
| Shanghai Prosolar | 3.49 | 3.51 | 3.34 | +0.10 | +2.95% | 7.59M | 16:00:01 | ||
| Shanghai Pudong | 6.07 | 6.12 | 5.91 | +0.15 | +2.53% | 18.27M | 16:00:00 | ||
| Shanghai Qiangsheng | 4.82 | 4.87 | 4.66 | -0.08 | -1.63% | 14.65M | 16:00:00 | ||
| Shanghai Shenda | 2.80 | 2.83 | 2.60 | +0.19 | +7.28% | 10.69M | 16:00:00 | ||
| Shanghai Shentong Metro | 7.11 | 7.12 | 6.93 | +0.15 | +2.15% | 2.23M | 16:00:00 | ||
| Shanghai Shyndec Pharm | 10.57 | 10.69 | 10.44 | -0.04 | -0.38% | 22.57M | 16:00:00 | ||
| Shanghai Tianchen | 5.48 | 5.48 | 5.19 | +0.18 | +3.40% | 8.76M | 16:00:00 | ||
| Shanghai Tongji Tech | 8.05 | 8.11 | 7.80 | +0.29 | +3.74% | 7.87M | 16:00:00 | ||
| Shanghai Tunnel | 6.79 | 6.88 | 6.65 | -0.08 | -1.16% | 64.26M | 16:00:00 | ||
| Shanghai Xinhua Media | 4.55 | 4.59 | 4.47 | +0.10 | +2.25% | 20.96M | 16:00:00 | ||
| Shanghai Yimin Commerce | 3.37 | 3.38 | 3.26 | +0.09 | +2.74% | 11.79M | 16:00:00 | ||
| Shanghai Zijiang | 6.00 | 6.13 | 5.91 | -0.01 | -0.17% | 74.77M | 16:00:00 | ||
| Shanxi Coal Energy | 14.49 | 14.50 | 14.00 | +0.30 | +2.11% | 32.26M | 16:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 258.05 | 265.00 | 252.28 | +5.76 | +2.28% | 8.19M | 16:00:00 | ||
| Shen Ma Industry | 7.62 | 7.65 | 7.35 | -0.01 | -0.13% | 11.46M | 16:00:00 | ||
| Shenghe Resources | 10.47 | 10.51 | 9.92 | +0.34 | +3.36% | 39.07M | 16:00:00 | ||
| Shenzhen Expressway | 10.09 | 10.22 | 9.94 | -0.31 | -2.98% | 10.14M | 16:00:00 | ||
| Shenzhen Gas | 7.47 | 7.60 | 7.39 | -0.10 | -1.32% | 14.22M | 16:00:00 | ||
| Shenzhen Kingdom SCI Tech | 11.97 | 12.04 | 11.70 | -0.06 | -0.50% | 42.14M | 16:00:00 | ||
| Shinva Medical Instrument | 22.32 | 22.54 | 22.14 | +0.04 | +0.18% | 5.18M | 16:00:00 | ||
| Shuangliang Eco-Energy | 6.59 | 6.68 | 6.45 | +0.13 | +2.01% | 53.53M | 16:00:00 | ||
| Sichuan Changhong Electric | 5.480 | 5.530 | 5.290 | +0.140 | +2.62% | 271.73M | 16:00:00 | ||
| Sichuan Expressway | 5.50 | 5.53 | 5.10 | +0.01 | +0.18% | 16.89M | 16:00:00 | ||
| Sichuan Mingxing Electric | 8.04 | 8.06 | 7.92 | +0.08 | +1.00% | 7.63M | 16:00:00 | ||
| Sichuan Tuopai Shede Wine | 74.38 | 75.58 | 72.24 | +1.85 | +2.55% | 10.62M | 16:00:00 | ||
| Sinochem International | 4.26 | 4.27 | 4.13 | +0.14 | +3.40% | 25.29M | 16:00:00 | ||
| Sinoma Engineering | 12.52 | 12.61 | 11.84 | -0.14 | -1.11% | 45.45M | 16:00:00 | ||
| Sinopec Shanghai A | 2.85 | 2.85 | 2.78 | +0.03 | +1.06% | 41.55M | 16:00:00 | ||
| Soho Holly | 7.40 | 7.43 | 7.15 | +0.18 | +2.49% | 7.12M | 16:00:01 | ||
| Spic Yuanda Environmental Protection | 5.36 | 5.36 | 5.18 | +0.15 | +2.88% | 6.40M | 16:00:00 | ||
| Starlake Bioscience | 5.43 | 5.45 | 5.00 | +0.39 | +7.74% | 72.65M | 16:00:00 | ||
| State Grid Yingda | 4.82 | 4.83 | 4.69 | +0.10 | +2.12% | 20.45M | 16:00:00 | ||
| Sumec | 8.32 | 8.51 | 8.21 | -0.17 | -2.00% | 21.49M | 16:00:00 | ||
| Sunny Loan Top | 6.45 | 6.51 | 6.26 | +0.09 | +1.42% | 17.01M | 16:00:00 | ||
| Taiyuan Lionhead Cement | 4.76 | 4.76 | 4.34 | +0.43 | +9.93% | 6.23M | 16:00:00 | ||
| Tangshan Sanyou | 5.60 | 5.60 | 5.42 | +0.10 | +1.82% | 36.35M | 16:00:00 | ||
| Tasly Pharm | 15.41 | 15.48 | 15.20 | +0.05 | +0.33% | 18.22M | 16:00:00 | ||
| Tellhow Sci-Tech | 5.12 | 5.15 | 4.94 | -0.01 | -0.20% | 17.96M | 16:00:00 | ||
| Tian Di Science & Tech | 7.29 | 7.54 | 7.25 | -0.16 | -2.15% | 53.39M | 16:00:00 | ||
| Tianjin Benefo Tejing | 4.72 | 4.73 | 4.61 | +0.10 | +2.17% | 15.01M | 16:00:00 | ||
| Tianjin Capital | 6.01 | 6.03 | 5.90 | +0.08 | +1.35% | 19.59M | 16:00:00 | ||
| Tianjin Zhongxin Pharm | 33.82 | 34.61 | 33.78 | -0.55 | -1.60% | 9.47M | 16:00:00 | ||
| Tibet Tianlu | 3.58 | 3.62 | 3.42 | +0.12 | +3.47% | 35.66M | 16:00:00 | ||
| Time Publishing | 11.73 | 11.89 | 11.47 | -0.35 | -2.90% | 16.55M | 16:00:00 | ||
| Tongling Jingd | 4.710 | 4.760 | 4.540 | +0.180 | +3.97% | 105.53M | 16:00:00 | ||
| V V Food & Beverage | 2.97 | 3.00 | 2.87 | +0.19 | +6.83% | 58.92M | 16:00:00 | ||
| Wangfujing | 13.69 | 13.82 | 13.35 | +0.14 | +1.03% | 24.50M | 16:00:00 | ||
| Wanwei Hi-tech Industry | 4.17 | 4.19 | 3.94 | +0.20 | +5.04% | 35.01M | 16:00:00 | ||
| Wanxiang Doneed | 8.10 | 8.10 | 7.83 | +0.30 | +3.85% | 5.25M | 16:00:00 | ||
| Whirlpool China | 8.74 | 8.79 | 8.42 | +0.24 | +2.82% | 2.14M | 16:00:00 | ||
| Wintime Energy | 1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 287.75M | 16:00:00 | ||
| Wolong Electric | 15.17 | 15.25 | 14.31 | -0.43 | -2.76% | 142.92M | 16:00:00 | ||
| Wuchan Zhongda | 4.70 | 4.71 | 4.59 | +0.09 | +1.95% | 50.78M | 16:00:00 | ||
| Wuhan East Lake Hi-Tech | 11.75 | 11.84 | 11.33 | +0.36 | +3.16% | 36.35M | 16:00:00 | ||
| Wuhan Sanzhen | 6.19 | 6.20 | 6.11 | +0.07 | +1.14% | 6.91M | 16:00:01 | ||
| Wuhan Yangtze | 19.74 | 19.75 | 19.31 | +0.41 | +2.12% | 3.59M | 16:00:00 | ||
| Wuxi Commercial | 3.93 | 3.94 | 3.83 | 0.00 | 0.00% | 17.50M | 16:00:00 | ||
| Wuxi Huaguang Boiler | 10.06 | 10.70 | 9.61 | -0.60 | -5.63% | 30.36M | 16:00:00 | ||
| Wuxi Taiji Industry | 6.44 | 6.45 | 6.23 | +0.17 | +2.71% | 52.69M | 16:00:00 | ||
| Xiamen Airport | 14.45 | 14.45 | 13.98 | +0.27 | +1.90% | 7.01M | 16:00:00 | ||
| Xiamen C&D | 10.31 | 10.36 | 9.94 | +0.31 | +3.10% | 66.66M | 16:00:00 | ||
| Xiamen Faratronic | 98.98 | 99.66 | 93.98 | +5.02 | +5.34% | 3.26M | 16:00:00 | ||
| Xiamen ITG | 7.54 | 7.57 | 7.42 | -0.01 | -0.13% | 26.10M | 16:00:00 | ||
| Xiamen King Long Motor | 8.15 | 8.84 | 8.15 | -0.91 | -10.04% | 89.92M | 16:00:00 | ||
| Xiamen Tungsten | 19.39 | 19.66 | 19.21 | -0.17 | -0.87% | 26.75M | 16:00:01 | ||
| Xiamen XGMA Machinery | 2.320 | 2.320 | 2.230 | +0.100 | +4.50% | 21.18M | 16:00:00 | ||
| Xiangtan Electric | 13.10 | 13.15 | 12.83 | +0.18 | +1.39% | 15.10M | 16:00:00 | ||
| Xining Special Steel | 2.67 | 2.68 | 2.62 | +0.01 | +0.38% | 3.38M | 16:00:00 | ||
| Xinjiang Ba Yi Iron & Steel | 3.06 | 3.06 | 2.95 | +0.08 | +2.69% | 24.38M | 16:00:00 | ||
| Xinjiang Guannong | 8.54 | 8.56 | 8.38 | +0.15 | +1.79% | 9.74M | 16:00:00 | ||
| Xinjiang Joinworld | 7.89 | 7.97 | 7.74 | -0.03 | -0.38% | 22.96M | 16:00:00 | ||
| Xinjiang Qingsong | 3.72 | 3.73 | 3.64 | +0.06 | +1.64% | 27.89M | 16:00:00 | ||
| Xinjiang Sayram Agriculture | 3.91 | 3.91 | 3.75 | +0.12 | +3.17% | 7.91M | 16:00:00 | ||
| Xinjiang Talimu Agriculture | 6.14 | 6.17 | 6.00 | +0.12 | +1.99% | 5.25M | 16:00:00 | ||
| Xinjiang Tianfu Energy | 5.72 | 5.74 | 5.54 | +0.15 | +2.69% | 18.33M | 16:00:00 | ||
| Xinjiang Tianye | 4.10 | 4.11 | 3.95 | +0.13 | +3.27% | 11.46M | 16:00:00 | ||
| Xinjiang Yilite Industry | 20.54 | 20.69 | 20.13 | +0.40 | +1.99% | 9.54M | 16:00:01 | ||
| Xinjiang Youhao | 4.37 | 4.40 | 4.18 | +0.19 | +4.54% | 4.24M | 16:00:00 | ||
| Xinke Material | 1.870 | 1.880 | 1.790 | +0.060 | +3.31% | 43.26M | 16:00:00 | ||
| Xinyu Iron & Steel | 3.97 | 3.99 | 3.81 | -0.10 | -2.46% | 62.30M | 16:00:00 | ||
| Y.U.D. Yangtze River Inv | 6.84 | 6.99 | 6.33 | +0.49 | +7.72% | 24.61M | 16:00:00 | ||
| Yabao Pharm | 6.48 | 6.50 | 6.41 | +0.05 | +0.78% | 21.16M | 16:00:00 | ||
| Yinchuan Xinhua Commercial | 18.80 | 19.17 | 18.70 | -0.48 | -2.49% | 5.57M | 16:00:00 | ||
| Yonghui Superstores | 2.42 | 2.42 | 2.29 | +0.14 | +6.14% | 109.27M | 16:00:00 | ||
| Yonyou Network Tech | 11.82 | 11.93 | 11.60 | +0.07 | +0.60% | 30.51M | 16:00:00 | ||
| YTO Express | 16.18 | 16.24 | 15.82 | +0.33 | +2.08% | 18.66M | 16:00:00 | ||
| Yueyang Forest & Paper | 4.88 | 4.88 | 4.65 | +0.22 | +4.72% | 17.10M | 16:00:00 | ||
| Yunnan Precious Metal New Materials Holding | 15.48 | 15.57 | 14.94 | +0.74 | +5.02% | 14.32M | 16:00:00 | ||
| Yunnan Yunwei A | 2.910 | 2.940 | 2.740 | +0.180 | +6.59% | 19.68M | 16:00:00 | ||
| Zhangzhou Pientzehuang | 235.66 | 238.00 | 224.19 | +9.97 | +4.42% | 4.19M | 16:00:00 | ||
| Zhe Jiang Dong Ri | 7.74 | 7.78 | 7.42 | -0.06 | -0.77% | 10.68M | 16:00:00 | ||
| Zhejiang China Textile | 3.52 | 3.52 | 3.40 | +0.12 | +3.53% | 7.93M | 16:00:00 | ||
| Zhejiang Chint Electrics | 20.22 | 20.32 | 19.25 | +0.95 | +4.93% | 20.30M | 16:00:00 | ||
| Zhejiang CONBA Pharm | 4.92 | 4.95 | 4.86 | +0.01 | +0.20% | 41.85M | 16:00:01 | ||
| Zhejiang Feida Tech | 4.72 | 4.74 | 4.52 | +0.20 | +4.42% | 10.66M | 16:00:00 | ||
| Zhejiang Furun | 1.11 | 1.13 | 1.10 | +0.00 | +0.00% | 0 | 26/04 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 8.89 | 8.93 | 8.62 | +0.19 | +2.18% | 22.06M | 16:00:00 | ||
| Zhejiang Hangmin | 7.71 | 8.07 | 7.69 | -0.29 | -3.62% | 18.14M | 16:00:00 | ||
| Zhejiang Huahai Pharm | 16.11 | 16.35 | 16.00 | +0.06 | +0.37% | 16.38M | 16:00:00 | ||
| Zhejiang Jiahua | 7.75 | 7.76 | 7.60 | -0.03 | -0.39% | 21.06M | 16:00:00 | ||
| Zhejiang Jianfeng | 9.03 | 9.05 | 8.72 | +0.30 | +3.44% | 4.57M | 16:00:00 | ||
| Zhejiang Orient | 3.98 | 4.06 | 3.95 | -0.07 | -1.73% | 75.03M | 16:00:01 | ||
| Zhejiang Qianjiang Bio | 4.78 | 4.80 | 4.61 | +0.02 | +0.42% | 10.08M | 16:00:00 | ||
| Zhejiang Shenghua Biok | 2.49 | 2.53 | 2.48 | -0.03 | -1.19% | 28.74M | 16:00:01 | ||
| Zhejiang XinAn Chemical | 8.95 | 8.96 | 8.56 | +0.35 | +4.07% | 24.00M | 16:00:01 | ||
| Zhejiang Yankon | 3.13 | 3.15 | 3.08 | +0.06 | +1.95% | 8.58M | 16:00:00 | ||
| Zhengzhou Coal & Electric | 3.600 | 3.620 | 3.510 | +0.040 | +1.12% | 22.49M | 16:00:00 | ||
| Zhengzhou Yutong Bus | 25.38 | 26.74 | 24.79 | -0.31 | -1.21% | 51.45M | 16:00:00 | ||
| Zhonglu A | 24.95 | 25.00 | 23.10 | +1.20 | +5.05% | 22.06M | 16:00:00 | ||
| ZhuZhou QianJin Pharm | 11.36 | 11.43 | 11.29 | +0.02 | +0.18% | 7.74M | 16:00:00 | ||
| Zhuzhou Smelter | 10.38 | 10.49 | 10.15 | -0.21 | -1.98% | 15.18M | 16:00:00 | ||
| Zhuzhou Times Tech | 12.16 | 12.23 | 11.89 | +0.22 | +1.84% | 11.41M | 16:00:01 | ||
| 산동제철 | 1.340 | 1.340 | 1.310 | +0.020 | +1.51% | 68.83M | 16:00:00 | ||
| 퉁웨이 | 22.49 | 22.59 | 21.63 | +0.81 | +3.74% | 46.09M | 16:00:00 | ||
| 항서제약 | 46.18 | 46.86 | 45.53 | +0.57 | +1.25% | 34.28M | 16:00:00 |
내 프로필
SSE 380에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.