종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.25 | 13.22 | 13.49 | 13.11 | +0.38% | 165.93M | 13.25+0.38% | 02/05 | |
YESB Yes Bank Ltd | 25.38 | 25.44 | 27.39 | 25.31 | -3.02% | 41.9M | 25.38-3.02% | 02/05 | |
KTKM Kotak Mahindra Bank | 1,578.65 | 1,575.80 | 1,647.00 | 1,552.55 | -2.78% | 10.53M | 1,578.65-2.78% | 02/05 | |
SAIL Steel Authority of India | 165.20 | 165.45 | 168.25 | 163.60 | +0.58% | 10.06M | 165.20+0.58% | 02/05 | |
NHPC NHPC Ltd | 98.00 | 98.01 | 99.18 | 97.01 | +1.90% | 7.52M | 98.00+1.90% | 02/05 |
종목명 | 가격 |
---|---|
CHLA Cholamandalam Inv. and Finance | 1,301.70+107.70+9.02% |
MOIL Moil Ltd | 442.30+35.90+8.83% |
RECM REC | 552.00+44.75+8.82% |
INMR IndiaMART InterMESH | 2,865.00+216.80+8.19% |
HPCL Hindustan Petroleum | 535.00+39.80+8.04% |
종목명 | 가격 |
---|---|
GODI Godrej Industries | 892.00-68.65-7.15% |
SUPI Supreme Industries | 4,803.10-274.50-5.41% |
AEGS Aegis Logistics Ltd | 651.35-34.95-5.09% |
JMSH JM Financial | 85.00-3.87-4.35% |
CAST Castrol India | 201.90-8.75-4.15% |