인도증시 선섹스지수 0.46%↑, 니프티 0.68%↑에너지-철강-IT기술주 강세에 상승 [14일 마감시황]
- By시티타임스 CityTimes
- •
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.40 | 161.85 | 163.50 | 161.25 | -0.28% | 25.42M | 161.40-0.28% | 18:34:31 | |
NTPC NTPC Ltd | 347.10 | 342.90 | 348.65 | 344.00 | +1.22% | 12.29M | 347.10+1.22% | 18:30:45 | |
SBI State Bank of India | 773.65 | 766.10 | 777.70 | 765.55 | +0.99% | 10.56M | 773.65+0.99% | 18:36:06 | |
ITC ITC | 429.35 | 425.30 | 430.50 | 425.10 | +0.95% | 10.41M | 429.35+0.95% | 18:31:56 | |
PGRD Power Grid Corporation of India Ltd | 285.30 | 283.65 | 287.15 | 280.70 | +0.58% | 10.01M | 285.30+0.58% | 18:42:21 |
종목명 | 가격 | |
---|---|---|
GRAS Grasim Industries | 2,374.50 | +93.95 | +4.12%
HCLT HCL Tech | 1,492.05 | +26.15 | +1.78%
NTPC NTPC | 347.10 | +4.20 | +1.22%
BRIT Britannia Industries | 4,800.20 | +46.90 | +0.99%
ITC ITC | 429.35 | +4.05 | +0.95%
종목명 | 가격 | |
---|---|---|
HALC Hindalco Ind | 611.90 | -6.65 | -1.08%
REDY Dr Reddy’s Laboratories | 5,960.95 | -55.15 | -0.92%
TEML Tech Mahindra | 1,203.40 | -4.65 | -0.38%
COAL Coal India | 440.25 | -2.70 | -0.61%
TISC Tata Steel Ltd | 161.25 | -0.60 | -0.37%