종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SIG Sigma Pharmaceuticals Ltd | 1.295 | 1.255 | 1.315 | 1.275 | +3.19% | 56.82M | 1.295+3.19% | 15:04:59 | |
S32 South32 Ltd | 3.58 | 3.55 | 3.605 | 3.56 | +0.85% | 48.21M | 3.58+0.85% | 15:04:59 | |
ZIP Zip Co Ltd | 1.29 | 1.24 | 1.32 | 1.27 | +3.63% | 40.86M | 1.29+3.63% | 15:04:59 | |
TLS Telstra Group Ltd | 3.58 | 3.59 | 3.61 | 3.57 | -0.28% | 35.99M | 3.58-0.28% | 15:04:59 | |
RED Red 5 Ltd | 0.425 | 0.43 | 0.435 | 0.42 | -1.16% | 30.03M | 0.425-1.16% | 15:04:59 |
종목명 | 가격 |
---|---|
SGR Star Entertainment | 0.44+0.03+6.71% |
OBL Omni Bridgeway Ltd | 1.15+0.07+6.02% |
AD8 Audinate | 19.45+1.01+5.48% |
CCX City Chic Collective | 0.395+0.020+5.33% |
PLL Piedmont Lithium | 0.20+0.010+5.26% |
종목명 | 가격 |
---|---|
MMM Marley Spoon | 0.032-0.007-17.95% |
PAR Paradigm Biopharmaceuticals Ltd | 0.25-0.03-10.91% |
SBM St Barbara | 0.24-0.020-7.69% |
EVN Evolution Mining | 3.73-0.22-5.57% |
SM1 Synlait Milk | 0.41-0.02-4.65% |