종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.31 | 3.32 | 3.34 | 3.26 | -0.30% | 21.67M | 3.31-0.30% | 24/04 | |
TLS Telstra Group Ltd | 3.67 | 3.69 | 3.715 | 3.65 | -0.54% | 19.94M | 3.67-0.54% | 24/04 | |
SGP Stockland Corporation Ltd | 4.39 | 4.46 | 4.50 | 4.37 | -1.57% | 15.14M | 4.39-1.57% | 24/04 | |
SCG Scentre Group Ltd | 3.16 | 3.21 | 3.23 | 3.14 | -1.56% | 13.73M | 3.16-1.56% | 24/04 | |
QAN Qantas Airways Ltd | 5.86 | 5.89 | 5.93 | 5.85 | -0.51% | 10.35M | 5.86-0.51% | 24/04 |
종목명 | 가격 | |
---|---|---|
A2M A2 Milk | 5.94 | +0.10 | +1.71%
GMG Goodman Group | 31.36 | +0.510 | +1.65%
IAG Ins. Aus. Group | 6.53 | +0.080 | +1.24%
QBE QBE Ins. | 17.79 | +0.190 | +1.08%
TWE Treasury Wine Estates Ltd | 12.10 | +0.110 | +0.92%
종목명 | 가격 | |
---|---|---|
MGR Mirvac | 2.09 | -0.05 | -2.11%
AMC Amcor | 13.81 | -0.230 | -1.64%
BXB Brambles | 14.40 | -0.240 | -1.64%
SGP Stockland Corp | 4.39 | -0.070 | -1.57%
SCG Scentre | 3.16 | -0.05 | -1.56%