종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.42 | 0.42 | 0.43 | 0.42 | +0.60% | 20.62M | 0.42+0.60% | 15:04:59 | |
BPT Beach Energy Ltd | 1.595 | 1.60 | 1.62 | 1.595 | -0.31% | 19.14M | 1.595-0.31% | 15:04:59 | |
EVN Evolution Mining | 3.95 | 4.01 | 3.95 | 3.83 | -1.50% | 14.02M | 3.95-1.50% | 15:04:59 | |
AMP AMP Ltd | 1.11 | 1.10 | 1.125 | 1.10 | +0.91% | 10.28M | 1.11+0.91% | 15:04:59 | |
VCX Vicinity Centres Re Ltd | 1.96 | 1.92 | 1.96 | 1.935 | +2.08% | 8.05M | 1.96+2.08% | 15:04:59 |
종목명 | 가격 | |
---|---|---|
CWY Cleanaway Waste | 3.01 | +0.410 | +15.77%
APX Appen Ltd | 0.69 | +0.04 | +5.38%
TAH Tabcorp | 0.74 | +0.025 | +3.50%
DMP Dominos Pizza | 38.31 | +1.06 | +2.85%
REH Reece | 27.66 | +0.75 | +2.79%
종목명 | 가격 | |
---|---|---|
NST Northern Star Resources | 14.74 | -0.540 | -3.53%
EVN Evolution Mining | 3.95 | -0.06 | -1.50%
ALX Atlas Arteria | 5.35 | -0.08 | -1.47%
IEL Idp Education Ltd | 16.14 | -0.19 | -1.16%
ALQ ALS | 13.27 | -0.13 | -0.97%