종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.70 | 1.71 | 1.72 | 1.685 | -0.58% | 2.4M | 1.70-0.58% | 11:57:52 | |
ORG Origin Energy Ltd | 9.945 | 9.95 | 10.01 | 9.935 | -0.05% | 2.2M | 9.945-0.05% | 12:02:21 | |
WDS Woodside Energy Ltd | 28.025 | 28.08 | 28.18 | 27.96 | -0.20% | 1.68M | 28.025-0.20% | 12:10:21 | |
STO Santos Ltd | 7.71 | 7.71 | 7.73 | 7.67 | 0.00% | 1.38M | 7.710.00% | 12:08:15 | |
WHC Whitehaven Coal Ltd | 7.585 | 7.57 | 7.67 | 7.55 | +0.20% | 1.33M | 7.585+0.20% | 12:01:47 |
종목명 | 가격 |
---|---|
VEA Viva Energy | 3.46+0.010+0.29% |
WHC Whitehaven | 7.595+0.025+0.33% |
ORG Origin Energy | 9.950.000.00% |
STO Santos | 7.715+0.005+0.06% |
WDS Woodside Energy | 28.035-0.045-0.16% |
종목명 | 가격 |
---|---|
BPT Beach Energy | 1.70-0.010-0.58% |
ALD Ampol | 35.05-0.20-0.57% |
SOL Washington H Soul Pattinson & Co | 32.11-0.09-0.28% |
WOR Worley Ltd | 14.96-0.08-0.53% |
WDS Woodside Energy | 28.035-0.045-0.16% |