종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast | 1.085 | 1.07 | 1.12 | 1.08 | +1.40% | 10.05M | 1.085+1.40% | 03/05 | |
HLS Healius Ltd | 1.15 | 1.10 | 1.155 | 1.09 | +4.55% | 2.99M | 1.15+4.55% | 03/05 | |
RMD Resmed Inc DRC | 32.91 | 32.96 | 33.27 | 32.84 | -0.15% | 2.14M | 32.91-0.15% | 03/05 | |
SHL Sonic Healthcare Ltd | 26.12 | 25.94 | 26.24 | 26.03 | +0.69% | 960.13K | 26.12+0.69% | 03/05 | |
PNV Polynovo Ltd | 2.09 | 2.01 | 2.09 | 2.025 | +3.98% | 550.72K | 2.09+3.98% | 03/05 |
종목명 | 가격 |
---|---|
HLS Primary Health | 1.15+0.050+4.55% |
PNV Polynovo | 2.09+0.080+3.98% |
COH Cochlear | 320.82+4.53+1.43% |
MSB Mesoblast | 1.085+0.015+1.40% |
FPH Fisher & Paykel Healthcare Corp | 25.80+0.35+1.38% |
종목명 | 가격 |
---|---|
NAN Nanosonics | 2.74-0.10-3.52% |
ANN Ansell | 24.74-0.30-1.20% |
RMD Resmed DRC | 32.91-0.050-0.15% |
CUV Clinuvel Pharmaceuticals Ltd | 14.860.000.00% |
CSL CSL | 275.80+0.41+0.15% |