종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WOR Worley Ltd | 15.09 | 16.31 | 15.27 | 14.46 | -7.48% | 59.7M | 15.09-7.48% | 15:04:59 | |
WDS Woodside Energy Ltd | 28.23 | 28.19 | 28.40 | 27.92 | +0.14% | 5.83M | 28.23+0.14% | 15:04:59 | |
BPT Beach Energy Ltd | 1.61 | 1.61 | 1.61 | 1.575 | 0.00% | 5.59M | 1.610.00% | 15:04:59 | |
STO Santos Ltd | 7.70 | 7.66 | 7.72 | 7.575 | +0.52% | 2.89M | 7.70+0.52% | 15:04:59 | |
VEA Viva Energy Group Ltd | 3.43 | 3.50 | 3.51 | 3.39 | -2.00% | 4.14M | 3.43-2.00% | 15:04:59 |
종목명 | 가격 | |
---|---|---|
WHC Whitehaven | 7.72 | +0.050 | +0.65%
STO Santos | 7.70 | +0.040 | +0.52%
ORG Origin Energy | 9.75 | +0.020 | +0.21%
WDS Woodside Energy | 28.23 | +0.040 | +0.14%
BPT Beach Energy | 1.61 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
WOR Worley Ltd | 15.09 | -1.22 | -7.48%
ALD Ampol | 36.81 | -1.27 | -3.34%
VEA Viva Energy | 3.41 | -0.090 | -2.57%
SOL Washington H Soul Pattinson & Co | 32.68 | -0.12 | -0.37%
BPT Beach Energy | 1.61 | 0.00 | 0.00%