종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VALE3 VALE ON N1 | 63.71 | 62.74 | 63.75 | 62.80 | +1.55% | 11.14M | 63.71+1.55% | 03:06:13 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8.22 | 8.20 | 8.25 | 8.14 | +0.24% | 5.96M | 8.22+0.24% | 03:04:07 | |
CMIN3 CSN Mineracao SA | 5.00 | 4.98 | 5.04 | 4.93 | +0.40% | 4.68M | 5.00+0.40% | 02:58:00 | |
CSNA3 Companhia Siderurgica Nacional | 14.24 | 14.12 | 14.25 | 14.01 | +0.85% | 4.63M | 14.24+0.85% | 03:07:00 | |
BRAP4 Bradespar SA | 21.46 | 21.07 | 21.49 | 21.08 | +1.85% | 3.99M | 21.46+1.85% | 03:06:19 |
종목명 | 가격 | |
---|---|---|
BRAP4 Bradespar SA | 21.46 | +0.39 | +1.85%
VALE3 VALE ON N1 | 63.71 | +0.97 | +1.55%
CBAV3 Companhia Brasileira de Aluminio | 5.07 | +0.04 | +0.80%
DXCO3 Dexco | 7.35 | +0.04 | +0.55%
CSNA3 Companhia Siderurgica Nacional | 14.20 | +0.08 | +0.57%
종목명 | 가격 | |
---|---|---|
RANI3 Celulose Irani | 8.82 | -0.19 | -2.11%
SUZB3 Suzano Papel Celulose | 58.86 | -0.72 | -1.21%
BRKM5 Braskem SA | 22.53 | -0.28 | -1.23%
KLBN11 KLABIN S/A UNT N2 | 22.94 | -0.15 | -0.65%
GGBR4 GERDAU PN N1 | 18.59 | -0.04 | -0.21%