선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
98,225.63
+263.39
+0.27%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
NSE All Share
98,225.63
+263.39
+0.27%
NSE All Share 구성 종목
NSE All Share 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbey Mortgage Bank | 2.64 | 2.64 | 2.64 | +0.14 | +5.60% | 1.51K | 30/04 | ||
| Abctrans | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 18.22K | 30/04 | ||
| Academy Press | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 1.62K | 30/04 | ||
| Access Holdings | 16.80 | 17.25 | 16.85 | -0.10 | -0.59% | 42.65M | 30/04 | ||
| Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
| Afriprud | 6.90 | 7.05 | 7.00 | +0.35 | +5.22% | 837.18K | 30/04 | ||
| Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
| Aiico | 1.00 | 1.01 | 1.00 | -0.01 | -0.99% | 1.14M | 30/04 | ||
| Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 0.58K | 30/04 | ||
| Aluminum Ex | 6.50 | 6.50 | 6.50 | -0.65 | -9.09% | 0.02K | 30/04 | ||
| Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
| Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 25/06 | ||
| Austin Laz | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 0.11K | 30/04 | ||
| Berger Paints | 13.75 | 13.70 | 13.70 | +0.05 | +0.36% | 662.68K | 30/04 | ||
| Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 1.29K | 30/04 | ||
| Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 29/04 | ||
| BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 25.27K | 30/04 | ||
| BUA Foods | 358.50 | 358.50 | 358.50 | -21.40 | -5.63% | 9.74K | 30/04 | ||
| Cadbury Nig | 16.50 | 17.90 | 17.00 | -0.80 | -4.49% | 1.38M | 30/04 | ||
| Caverton Offshore Support | 1.600 | 1.600 | 1.600 | +0.010 | +0.63% | 178.29K | 30/04 | ||
| Champion Brew | 3.60 | 3.60 | 3.60 | -0.08 | -2.17% | 155.26K | 30/04 | ||
| Chams | 1.88 | 1.90 | 1.88 | 0.00 | 0.00% | 3.23M | 30/04 | ||
| Chellarams | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 29/04 | ||
| Chemical and Allied Products | 27.80 | 28.60 | 27.40 | +2.60 | +10.00% | 2.12M | 30/04 | ||
| Cileasing | 3.53 | 3.35 | 3.35 | -0.35 | -9.46% | 364.98K | 30/04 | ||
| Conoil | 92.50 | 99.95 | 99.95 | +9.05 | +9.96% | 482.88K | 30/04 | ||
| Consolidated Hallmark | 1.30 | 1.36 | 1.30 | +0.02 | +1.56% | 674.05K | 30/04 | ||
| Cornerst | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 186.26K | 30/04 | ||
| Coronation Insurance | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 1.30M | 30/04 | ||
| Custodian Allied | 9.00 | 9.00 | 9.00 | +0.40 | +4.65% | 147.70K | 30/04 | ||
| Cutix | 3.000 | 3.100 | 3.000 | +0.100 | +3.33% | 2.07M | 30/04 | ||
| CWG | 5.050 | 5.050 | 5.050 | -0.550 | -9.82% | 1.08M | 30/04 | ||
| Daarcomm | 0.63 | 0.63 | 0.63 | -0.06 | -8.70% | 122.08K | 30/04 | ||
| Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 3.38K | 30/04 | ||
| Dangote Sugar | 39.00 | 40.00 | 38.90 | -4.30 | -9.95% | 17.73M | 30/04 | ||
| Deap Capital Management Trust | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 49.36K | 30/04 | ||
| DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 05/10 | ||
| Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
| Ellah Lakes | 3.32 | 3.33 | 3.02 | -0.01 | -0.33% | 548.65K | 30/04 | ||
| Eternaoil | 14.00 | 14.00 | 14.00 | -1.15 | -7.59% | 243.51K | 30/04 | ||
| ETI | 23.40 | 23.40 | 23.40 | -2.60 | -10.00% | 12.84K | 30/04 | ||
| Etranz | 5.700 | 5.700 | 5.700 | -0.550 | -8.80% | 30.12K | 30/04 | ||
| Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
| FBN Holdings | 23.70 | 24.50 | 22.95 | +1.55 | +6.94% | 44.83M | 30/04 | ||
| Fcmb | 7.000 | 7.100 | 7.000 | +0.150 | +2.16% | 782.19K | 30/04 | ||
| Fidelitybk | 9.000 | 9.100 | 8.700 | -0.200 | -2.17% | 9.87M | 30/04 | ||
| Fidson | 13.800 | 13.800 | 13.800 | -0.550 | -3.83% | 1.07M | 30/04 | ||
| Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 110.71K | 30/04 | ||
| FTN Cocoa Processors PLC | 1.32 | 1.39 | 1.39 | -0.06 | -4.14% | 1.89M | 30/04 | ||
| Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 2.05K | 30/04 | ||
| Golden Guinea Brew Plc | 3.45 | 3.45 | 3.45 | +0.30 | +9.52% | 0.11K | 30/04 | ||
| Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
| Guaranty Trust Holding | 32.70 | 32.85 | 32.35 | 0.00 | 0.00% | 245.46M | 30/04 | ||
| Guinea Insurance PLC | 0.34 | 0.32 | 0.32 | +0.02 | +6.25% | 428.16K | 30/04 | ||
| Guinness Nigeria | 52.00 | 52.00 | 52.00 | -2.00 | -3.70% | 62.89K | 30/04 | ||
| Honeywell Flour Mills Plc | 3.200 | 3.160 | 3.150 | -0.340 | -9.74% | 1.57M | 30/04 | ||
| Ikeja | 6.690 | 6.690 | 6.690 | -0.570 | -7.85% | 157.14K | 30/04 | ||
| Industrial Medical Gases Nigeria | 14.05 | 14.05 | 14.05 | +0.30 | +2.18% | 18.76K | 30/04 | ||
| Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | -0.70 | -9.94% | 1.05K | 30/04 | ||
| Initiates | 1.82 | 1.84 | 1.84 | +0.03 | +1.66% | 1.25M | 30/04 | ||
| International Breweries | 4.75 | 4.75 | 4.75 | +0.10 | +2.15% | 676.35K | 30/04 | ||
| International Energy Insurance | 1.39 | 1.39 | 1.39 | +0.11 | +8.59% | 302.57K | 30/04 | ||
| Jaiz Bank | 1.97 | 2.04 | 1.95 | +0.02 | +1.03% | 3.63M | 30/04 | ||
| Japaul Gold Ventures | 1.83 | 1.90 | 1.80 | +0.14 | +7.95% | 4.26M | 30/04 | ||
| John Holt PLC | 2.00 | 2.00 | 2.00 | +0.02 | +1.01% | 30.30K | 30/04 | ||
| Julius Berger | 68.05 | 68.05 | 68.05 | +6.15 | +9.94% | 742.01K | 30/04 | ||
| Lafarge Africa | 33.50 | 32.85 | 32.85 | -3.15 | -8.75% | 5.18M | 30/04 | ||
| Lasaco Assurance PLC | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 338.00K | 30/04 | ||
| Learn Africa | 3.050 | 3.300 | 3.100 | +0.300 | +10.00% | 852.19K | 30/04 | ||
| Linkassure | 0.90 | 0.90 | 0.90 | -0.05 | -5.26% | 105.22K | 30/04 | ||
| Livestock | 1.67 | 1.75 | 1.67 | -0.01 | -0.60% | 2.20M | 30/04 | ||
| Livingtrust Mortgage Bank | 3.00 | 3.00 | 3.00 | -0.27 | -8.26% | 1.00K | 30/04 | ||
| Mansard Ins | 5.400 | 5.400 | 5.400 | -0.040 | -0.74% | 203.88K | 30/04 | ||
| Maybaker | 6.100 | 6.100 | 6.100 | +0.100 | +1.67% | 184.67K | 30/04 | ||
| McNichols | 1.23 | 1.23 | 1.23 | -0.03 | -2.38% | 31.15K | 30/04 | ||
| Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
| Meyer | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 4.09K | 30/04 | ||
| Morison Industries | 4.05 | 4.05 | 3.35 | +0.33 | +8.87% | 9.15M | 30/04 | ||
| Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 32.92K | 30/04 | ||
| MTN Nigeria | 210.00 | 210.00 | 208.00 | +8.00 | +3.96% | 1.31M | 30/04 | ||
| Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 0.81K | 30/04 | ||
| Mutual Benefits Assurance | 0.58 | 0.58 | 0.58 | +0.02 | +3.57% | 45.71K | 30/04 | ||
| Nahco | 35.400 | 36.300 | 33.500 | +3.300 | +10.00% | 5.27M | 30/04 | ||
| Nascon | 47.30 | 47.30 | 47.30 | -5.25 | -9.99% | 111.36K | 30/04 | ||
| Ncr Nigeria | 3.89 | 3.89 | 3.89 | -0.43 | -9.95% | 0.20K | 30/04 | ||
| Neimeth | 1.79 | 1.79 | 1.79 | -0.19 | -9.60% | 115.56K | 30/04 | ||
| Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 12.05K | 30/04 | ||
| Nestle Nigeria | 800.00 | 800.00 | 800.00 | +4.00 | +0.50% | 455.43K | 30/04 | ||
| Nigerian Breweries | 25.60 | 26.00 | 25.60 | -0.40 | -1.54% | 22.05M | 30/04 | ||
| Nigerian Enamelware PLC | 19.20 | 19.20 | 19.20 | -0.10 | -0.52% | 0.04K | 30/04 | ||
| Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
| Nigerian Exchange | 22.60 | 22.60 | 22.60 | -0.50 | -2.16% | 84.26K | 30/04 | ||
| Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
| Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 0.02K | 30/04 | ||
| Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +6.25 | +10.00% | 0.02K | 30/04 | ||
| Npfmcrfbk | 1.730 | 1.700 | 1.700 | +0.030 | +1.76% | 269.35K | 30/04 | ||
| Oando Plc | 9.65 | 9.70 | 9.20 | +0.45 | +4.89% | 3.95M | 30/04 | ||
| Okomu Oil Palm | 250.00 | 250.00 | 250.00 | +17.50 | +7.53% | 148.66K | 30/04 | ||
| Omatek Ventures | 0.80 | 0.80 | 0.76 | -0.06 | -7.32% | 2.74M | 30/04 | ||
| Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
| Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Presco | 208.50 | 208.50 | 208.50 | -0.50 | -0.24% | 63.24K | 30/04 | ||
| Prestige | 0.53 | 0.53 | 0.53 | -0.01 | -1.85% | 113.93K | 30/04 | ||
| PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 5.57K | 30/04 | ||
| Redstarex | 3.30 | 3.30 | 3.30 | -0.08 | -2.37% | 170.02K | 30/04 | ||
| Regal Insurance | 0.39 | 0.39 | 0.39 | +0.02 | +5.41% | 44.06K | 30/04 | ||
| Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Royalex | 0.62 | 0.62 | 0.62 | -0.01 | -1.59% | 209.07K | 30/04 | ||
| Rtbriscoe | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 448.66K | 30/04 | ||
| SCOA Nigeria | 1.950 | 1.950 | 1.950 | -0.200 | -9.30% | 19.05K | 30/04 | ||
| Secure Electronic Tech | 0.59 | 0.59 | 0.59 | +0.05 | +9.26% | 54.02K | 30/04 | ||
| Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 9.02K | 30/04 | ||
| Skye Shelter Fund | 110.00 | 110.00 | 110.00 | +8.65 | +8.53% | 2.41K | 30/04 | ||
| Skyway Aviation Handling Company | 20.75 | 20.75 | 20.75 | -2.20 | -9.59% | 2.60K | 30/04 | ||
| Sovereign Trust Insurance Plc | 0.42 | 0.42 | 0.40 | +0.03 | +7.69% | 2.59M | 30/04 | ||
| Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| STANBIC IBTC Bank | 53.90 | 53.90 | 53.90 | +4.40 | +8.89% | 95.06K | 30/04 | ||
| Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Sterling Bank | 4.540 | 4.500 | 4.250 | +0.110 | +2.62% | 867.87K | 30/04 | ||
| Sunu Assurances | 1.20 | 1.20 | 1.20 | -0.05 | -4.00% | 59.74K | 30/04 | ||
| Tantalizers | 0.36 | 0.39 | 0.39 | +0.03 | +8.33% | 1.27M | 30/04 | ||
| Thomaswy | 1.95 | 1.95 | 1.95 | +0.17 | +9.55% | 0.90K | 30/04 | ||
| Total Nig | 350.00 | 350.00 | 350.00 | +28.50 | +8.86% | 33.47K | 30/04 | ||
| Tourist Company of Nigeria | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 12/04 | ||
| Transcorp | 14.000 | 14.000 | 13.750 | 0.000 | 0.00% | 36.08M | 30/04 | ||
| Transcorp Hotels | 86.86 | 86.86 | 86.86 | -9.64 | -9.99% | 2.28K | 30/04 | ||
| Transexpr | 1.36 | 1.36 | 1.36 | +0.10 | +7.94% | 0.10K | 30/04 | ||
| Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 3.00K | 30/04 | ||
| UAC Of Nigeria | 14.85 | 14.85 | 13.70 | +1.35 | +10.00% | 2.21M | 30/04 | ||
| UBA | 23.90 | 24.70 | 23.30 | +0.65 | +2.80% | 22.45M | 30/04 | ||
| UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 | 29/04 | ||
| Unilever Nigeria | 15.00 | 15.30 | 14.75 | +0.05 | +0.34% | 1.10M | 30/04 | ||
| Union Dicon Salt | 8.55 | 8.55 | 8.55 | +0.00 | +0.00% | 0 | 26/04 | ||
| United Capital | 17.200 | 17.200 | 17.050 | +0.100 | +0.58% | 4.33M | 30/04 | ||
| Unitybank | 1.75 | 1.85 | 1.85 | +0.14 | +8.19% | 673.78K | 30/04 | ||
| Universal Insurance PLC | 0.34 | 0.36 | 0.35 | -0.01 | -2.78% | 1.92M | 30/04 | ||
| University Pre | 2.270 | 2.260 | 2.250 | -0.240 | -9.60% | 683.49K | 30/04 | ||
| UPDC | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 195.20K | 30/04 | ||
| UPDC REIT | 4.45 | 4.45 | 4.45 | +0.40 | +9.88% | 490.28K | 30/04 | ||
| Veritas Kapital | 0.59 | 0.59 | 0.56 | +0.03 | +5.36% | 1.01M | 30/04 | ||
| Vitafoam Nig | 17.00 | 17.00 | 17.00 | -1.85 | -9.81% | 1.63M | 30/04 | ||
| Wema Bank | 5.95 | 6.30 | 6.00 | +0.25 | +4.13% | 8.51M | 30/04 | ||
| Zenith Bank | 32.05 | 32.30 | 32.00 | +0.80 | +2.56% | 11.77M | 30/04 |
내 프로필
NSE All Share에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.