선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10.38 | 10.73 | 10.38 | -0.07 | -0.67% | 2.03K | 05:00:29 | ||
9F | 3.150 | 3.180 | 3.060 | +0.030 | +0.96% | 2.00K | 05:00:00 | ||
A Unt | 11.09 | 11.14 | 11.08 | -0.05 | -0.45% | 0.20K | 05:00:29 | ||
Ace Global Business Acquisition | 12.09 | 12.09 | 12.09 | 0.00 | 0.00% | 0 | 30/04 | ||
Acri Capital Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Aetherium Acquisition | 11.01 | 11.01 | 11.01 | -0.02 | -0.18% | 0.10K | 05:00:29 | ||
Afc 감마 | 12.00 | 12.06 | 11.71 | +0.11 | +0.93% | 69.27K | 05:00:29 | ||
African Agriculture Holdings | 0.3445 | 0.3497 | 0.3300 | +0.0066 | +1.95% | 55.01K | 05:00:29 | ||
AGBA Acquisition | 2.830 | 4.290 | 2.710 | +0.480 | +20.43% | 92.16M | 05:00:01 | ||
AGNC 인베스트먼트 | 9.15 | 9.23 | 9.13 | -0.09 | -0.97% | 8.71M | 05:00:01 | ||
Agriculture Natural Solutions | 10.24 | 10.24 | 10.23 | 0.00 | 0.00% | 0 | 30/04 | ||
AI Transportation Acquisition | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0.94K | 05:00:29 | ||
AIB Acquisition | 11.74 | 12.02 | 11.74 | -0.28 | -2.33% | 0.04K | 05:00:29 | ||
Aimei Health Tech | 10.26 | 10.27 | 10.26 | -0.01 | -0.10% | 9.56K | 05:00:29 | ||
Alchemy Investments Acquisition | 10.64 | 10.64 | 10.63 | 0.00 | 0.00% | 7.60K | 05:00:29 | ||
Alerus Fin | 19.70 | 20.00 | 19.50 | -0.34 | -1.70% | 55.63K | 05:00:01 | ||
Alpha Star Acquisition | 11.37 | 11.37 | 11.36 | 0.00 | 0.00% | 0.10K | 05:00:29 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.01 | 0.00 | 0.00% | 0 | 27/04 | ||
AlphaVest Acquisition | 11.02 | 11.02 | 11.01 | +0.02 | +0.18% | 45.19K | 05:00:29 | ||
Alset Ehome International | 0.554 | 0.601 | 0.500 | -0.033 | -5.62% | 45.77K | 05:00:29 | ||
Altenergy Acquisition | 11.20 | 11.25 | 11.14 | 0.00 | 0.00% | 0 | 25/04 | ||
Alti Global | 4.600 | 4.870 | 4.600 | -0.370 | -7.44% | 70.24K | 05:00:29 | ||
Altisource Portfolio Solutions | 1.990 | 2.070 | 1.880 | +0.010 | +0.51% | 125.75K | 05:00:01 | ||
APx Acquisition I | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0.63K | 05:00:29 | ||
Aquaron Acquisition | 10.91 | 11.00 | 10.90 | -0.09 | -0.82% | 1.83K | 05:00:29 | ||
Armada Acquisition I | 11.56 | 11.80 | 11.50 | -0.24 | -2.03% | 19.32K | 05:00:29 | ||
Arogo Capital Acquisition | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0.23K | 05:00:29 | ||
ARYA Sciences Acquisition IV | 11.39 | 11.39 | 11.33 | 0.00 | 0.00% | 0 | 30/04 | ||
Atlantic Coastal Acquisition II | 10.91 | 10.91 | 10.77 | 0.00 | 0.00% | 0 | 26/04 | ||
Aura FAT Projects Acquisition | 11.20 | 11.25 | 11.20 | 0.00 | 0.00% | 0 | 27/04 | ||
Australian Oilseeds Holdings | 1.320 | 1.440 | 1.300 | -0.130 | -8.97% | 31.77K | 05:00:29 | ||
Avalon Globocare | 0.2784 | 0.2909 | 0.2700 | -0.0006 | -0.22% | 7.21K | 05:00:00 | ||
B. 라일리 파이낸셜 | 34.40 | 38.54 | 34.00 | -4.15 | -10.77% | 1.38M | 05:00:00 | ||
Bannix Acquisition | 10.93 | 11.00 | 10.93 | 0.00 | 0.00% | 0.00K | 05:00:29 | ||
Banzai International | 0.398 | 0.400 | 0.355 | +0.011 | +2.95% | 109.98K | 05:00:29 | ||
Bayview Acquisition | 10.17 | 10.33 | 10.16 | +0.01 | +0.10% | 2.73K | 05:00:29 | ||
Bellevue Life Sciences Acquisition | 10.76 | 10.76 | 10.73 | +0.05 | +0.47% | 0.03K | 05:00:29 | ||
Beneficient | 3.3200 | 4.0300 | 3.2600 | -0.4900 | -12.86% | 54.03K | 05:00:29 | ||
Better Home Finance Holding | 0.397 | 0.420 | 0.393 | -0.021 | -4.91% | 404.74K | 05:00:29 | ||
BGC Partners | 7.830 | 8.160 | 7.750 | -0.350 | -4.28% | 6.35M | 05:00:01 | ||
Binah Capital | 6.90 | 7.80 | 6.80 | -0.08 | -1.15% | 6.59K | 05:00:29 | ||
BioRestorative Therapies | 1.420 | 1.550 | 1.310 | +0.180 | +14.52% | 16.71M | 05:00:00 | ||
Bitcoin Depot | 1.960 | 1.980 | 1.810 | +0.150 | +8.29% | 182.33K | 05:00:29 | ||
BitFuFu | 2.830 | 3.300 | 2.694 | -0.260 | -8.41% | 96.02K | 05:00:29 | ||
Blackboxstocks | 2.600 | 2.770 | 2.450 | +0.150 | +6.12% | 12.18K | 05:00:29 | ||
Bleuacacia | 10.74 | 10.74 | 10.70 | 0.00 | 0.00% | 0 | 30/04 | ||
Blockchain Coinvestors Acquisition I | 11.20 | 11.20 | 11.18 | +0.01 | +0.09% | 22.42K | 05:00:29 | ||
Blue Ocean Acquisition | 11.12 | 11.12 | 11.12 | +0.01 | +0.09% | 8.01K | 05:00:29 | ||
Blue World Acquisition | 11.30 | 11.30 | 11.25 | 0.00 | 0.00% | 0 | 30/04 | ||
Bogota Financial | 6.770 | 6.770 | 6.490 | +0.170 | +2.58% | 4.30K | 05:00:00 | ||
Borealis Foods | 4.000 | 4.050 | 3.985 | 0.000 | 0.00% | 2.10K | 05:00:29 | ||
Bowen Acquisition | 10.48 | 10.49 | 10.48 | +0.01 | +0.10% | 53.25K | 05:00:29 | ||
Brand Engagement Network | 2.270 | 2.400 | 2.000 | -0.140 | -5.81% | 73.46K | 05:00:29 | ||
Breeze Holdings Acquisition | 11.56 | 11.56 | 11.55 | -0.14 | -1.20% | 0.44K | 05:00:29 | ||
Briacell Therapeutics | 2.170 | 2.250 | 2.070 | +0.010 | +0.46% | 41.93K | 05:00:29 | ||
Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 27/04 | ||
Bukit Jalil Global Acquisition 1 | 10.57 | 10.57 | 10.57 | -0.03 | -0.28% | 0.95K | 05:00:29 | ||
BurTech Acquisition | 11.12 | 11.15 | 11.07 | +0.04 | +0.36% | 61.81K | 05:00:29 | ||
Bynordic Acquisition | 11.17 | 11.17 | 11.14 | 0.00 | 0.00% | 0 | 30/04 | ||
Cactus Acquisition 1 | 11.20 | 11.21 | 11.20 | 0.00 | 0.00% | 0 | 30/04 | ||
CaliberCos | 0.8399 | 0.8490 | 0.8100 | +0.0399 | +4.99% | 81.28K | 05:00:29 | ||
Canna Global Acquisition | 11.28 | 11.28 | 11.17 | +0.01 | +0.09% | 0.03K | 05:00:29 | ||
Capitalworks Emerging Markets Acquisition | 11.00 | 11.00 | 10.95 | 0.00 | 0.00% | 0 | 26/04 | ||
Carlyle Group | 44.80 | 46.21 | 44.71 | -1.51 | -3.26% | 1.91M | 05:00:01 | ||
Cartesian Growth | 11.21 | 11.21 | 11.20 | 0.00 | 0.00% | 0.51K | 05:00:29 | ||
Cartica Acquisition | 11.14 | 11.15 | 11.14 | +0.24 | +2.20% | 178.11K | 05:00:29 | ||
CERo Therapeutics Holdings | 1.390 | 1.700 | 1.370 | 0.000 | 0.00% | 610.20K | 05:00:29 | ||
Cetus Capital Acquisition | 10.61 | 10.61 | 10.52 | -0.15 | -1.39% | 0.71K | 05:00:29 | ||
CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0.06K | 05:00:29 | ||
Chain Bridge I | 11.20 | 11.24 | 10.98 | -0.04 | -0.36% | 4.45K | 05:00:29 | ||
Chenghe Acquisition I | 11.31 | 11.31 | 11.30 | 0.00 | 0.00% | 0 | 26/04 | ||
Chicago Atlantic Real Estate Finance | 15.74 | 15.78 | 15.52 | +0.06 | +0.38% | 53.71K | 05:00:29 | ||
Churchill Capital | 10.730 | 10.740 | 10.715 | +0.020 | +0.19% | 38.12K | 05:00:29 | ||
Clean Energy Special Situations | 10.60 | 10.75 | 10.60 | +0.01 | +0.09% | 0.31K | 05:00:29 | ||
ClimateRock | 11.43 | 11.59 | 11.43 | -0.16 | -1.38% | 0.00K | 05:00:29 | ||
Clover Leaf Capital | 11.98 | 11.98 | 11.97 | -0.02 | -0.17% | 0.10K | 05:00:29 | ||
CME그룹 | 209.64 | 210.14 | 207.68 | +0.02 | +0.01% | 958.94K | 05:00:00 | ||
Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 25/04 | ||
Colliers International | 104.04 | 106.65 | 103.84 | -3.10 | -2.89% | 79.96K | 05:00:01 | ||
Compass Digital Acquisition | 10.77 | 10.79 | 10.77 | 0.00 | 0.00% | 33.52K | 05:00:29 | ||
Comstock Homebuil | 7.310 | 7.488 | 7.210 | -0.230 | -3.05% | 10.83K | 05:00:00 | ||
Consumer Portfolio | 8.560 | 8.860 | 8.400 | +0.070 | +0.82% | 34.68K | 05:00:01 | ||
CONX | 10.520 | 10.550 | 10.500 | +0.020 | +0.19% | 10.08K | 05:00:29 | ||
Corner Growth Acquisition | 11.650 | 12.000 | 11.300 | 0.000 | 0.00% | 0 | 30/04 | ||
Corner Growth Acquisition 2 | 11.48 | 11.48 | 11.45 | 0.00 | 0.00% | 0 | 30/04 | ||
Cptl Southwest | 25.82 | 26.04 | 25.81 | -0.14 | -0.54% | 149.28K | 05:00:01 | ||
Creative Media Community Trust | 3.320 | 3.435 | 3.310 | -0.120 | -3.49% | 3.89K | 05:00:00 | ||
Creative Medical Tech Holdings | 4.440 | 4.563 | 4.310 | -0.030 | -0.67% | 6.66K | 05:00:29 | ||
Credit Accept | 513.72 | 527.80 | 512.34 | -15.28 | -2.89% | 61.36K | 05:00:01 | ||
Crescent Capital BDC | 17.33 | 17.46 | 17.28 | -0.07 | -0.40% | 63.90K | 05:00:01 | ||
Cresud S.A.C.I.F. | 9.540 | 9.693 | 9.360 | +0.130 | +1.38% | 243.72K | 05:00:01 | ||
Critical Metals Corp | 10.50 | 11.69 | 10.50 | -0.87 | -7.65% | 10.54K | 05:00:29 | ||
CSLM Acquisition | 11.14 | 11.14 | 11.13 | -0.01 | -0.09% | 7.15K | 05:00:29 | ||
Denali Capital Acquisition | 8.54 | 8.73 | 8.25 | -0.06 | -0.70% | 30.52K | 05:00:29 | ||
Diamond Hill | 149.22 | 150.97 | 149.22 | -1.05 | -0.70% | 8.01K | 05:00:01 | ||
DigiAsia | 7.50 | 7.72 | 6.60 | +1.15 | +18.11% | 25.03K | 05:00:29 | ||
Digital Health Acquisition | 12.00 | 12.23 | 12.00 | 0.00 | 0.00% | 1.00K | 05:00:29 | ||
Distoken Acquisition | 10.73 | 10.73 | 10.70 | +0.03 | +0.23% | 0.10K | 05:00:29 | ||
Diversified Healthcare | 2.360 | 2.410 | 2.320 | -0.040 | -1.67% | 605.93K | 05:00:01 | ||
DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 25/04 | ||
DT Cloud Acquisition | 10.14 | 10.14 | 10.12 | 0.00 | 0.00% | 0 | 30/04 | ||
DUET Acquisition | 11.00 | 11.00 | 10.91 | 0.00 | 0.00% | 0 | 30/04 | ||
EF Hutton Acquisition | 1.180 | 1.236 | 1.150 | +0.010 | +0.85% | 5.71K | 05:00:29 | ||
Embrace Change Acquisition | 11.20 | 11.77 | 11.20 | -0.06 | -0.53% | 2.11K | 05:00:29 | ||
Encore Cptl Gr | 41.09 | 41.82 | 40.89 | -0.97 | -2.31% | 94.53K | 05:00:01 | ||
ESH Acquisition | 10.37 | 10.37 | 10.37 | -0.01 | -0.10% | 0.19K | 05:00:29 | ||
Evergreen | 11.41 | 11.41 | 11.39 | +0.02 | +0.18% | 0.01K | 05:00:29 | ||
ExcelFin Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 30/04 | ||
eXp World | 9.96 | 10.34 | 9.94 | -0.33 | -3.21% | 1.06M | 05:00:00 | ||
EZCORP | 10.980 | 11.160 | 10.970 | -0.200 | -1.79% | 305.51K | 05:00:01 | ||
Feutune Light Acquisition | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 | 24/04 | ||
FingerMotion | 3.500 | 3.950 | 3.300 | -0.370 | -9.56% | 780.78K | 05:00:29 | ||
Finnovate Acquisition | 11.30 | 11.31 | 11.30 | -0.01 | -0.09% | 0.02K | 05:00:29 | ||
Fintech Ecosystem Dev | 11.35 | 11.60 | 11.35 | -0.25 | -2.16% | 1.30K | 05:00:29 | ||
FirstCash | 112.98 | 115.39 | 112.08 | -2.37 | -2.05% | 285.84K | 05:00:01 | ||
FirstService | 147.00 | 149.03 | 146.91 | -2.18 | -1.46% | 42.15K | 05:00:01 | ||
FLJ Group | 0.5430 | 0.5470 | 0.5150 | +0.0085 | +1.59% | 92.14K | 05:00:00 | ||
Focus Impact Acquisition | 11.06 | 11.06 | 11.06 | -0.04 | -0.36% | 0.30K | 05:00:29 | ||
Focus Impact BH3 Acquisition | 10.57 | 10.58 | 10.57 | -0.01 | -0.09% | 0.21K | 05:00:29 | ||
Foresight Autonomous | 1.130 | 1.140 | 1.080 | +0.020 | +1.80% | 36.80K | 05:00:00 | ||
Fortune Rise Acquisition | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Four Leaf Acquisition | 10.84 | 10.84 | 10.82 | +0.01 | +0.09% | 16.33K | 05:00:29 | ||
Freedom | 68.01 | 68.98 | 68.01 | -1.04 | -1.51% | 65.30K | 05:00:01 | ||
Freight Tech | 0.804 | 0.830 | 0.751 | -0.030 | -3.63% | 809.10K | 05:00:01 | ||
Frp Holdings Ord | 30.31 | 30.80 | 30.31 | -0.43 | -1.40% | 11.89K | 05:00:01 | ||
FTAC Emerald Acquisition | 10.63 | 10.70 | 10.63 | 0.00 | 0.00% | 0 | 30/04 | ||
Future Fintech | 0.865 | 0.889 | 0.840 | +0.006 | +0.70% | 21.95K | 05:00:00 | ||
Future Health Esg | 12.27 | 12.64 | 12.10 | -0.23 | -1.84% | 3.76K | 05:00:29 | ||
Futuretech II Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 30/04 | ||
Gaming & Leisure Properties | 42.73 | 43.46 | 42.70 | -0.47 | -1.09% | 1.24M | 05:00:01 | ||
Garden Stage | 6.84 | 7.00 | 6.83 | -0.17 | -2.43% | 7.95K | 05:00:29 | ||
Gaucho Group Holdings | 0.524 | 0.668 | 0.520 | -0.096 | -15.42% | 604.65K | 05:00:00 | ||
GCM Grosvenor | 9.44 | 9.51 | 9.35 | 0.00 | 0.00% | 115.15K | 05:00:00 | ||
Generation | 3.740 | 3.830 | 3.736 | +0.020 | +0.54% | 70.36K | 05:00:29 | ||
Generation Asia I Acquisition | 11.07 | 11.11 | 11.07 | -0.04 | -0.36% | 0.09K | 05:00:29 | ||
Gladstone Comm | 13.37 | 13.47 | 13.27 | +0.08 | +0.60% | 163.75K | 05:00:01 | ||
Gladstone Land Corp | 12.68 | 12.78 | 12.55 | -0.04 | -0.31% | 136.21K | 05:00:01 | ||
Global Blockchain Acquisition | 10.84 | 10.84 | 10.84 | +0.01 | +0.09% | 8.06K | 05:00:29 | ||
Global Lights Acquisition | 10.22 | 10.24 | 10.22 | -0.01 | -0.10% | 0.68K | 05:00:29 | ||
Global Partner Acquisition II | 11.230 | 11.500 | 11.230 | -0.020 | -0.18% | 0.11K | 05:00:29 | ||
Global Self Storage | 4.190 | 4.290 | 4.190 | -0.030 | -0.71% | 22.24K | 05:00:00 | ||
Global Star Acquisition | 10.90 | 11.86 | 10.83 | 0.00 | 0.00% | 4.21K | 05:00:29 | ||
Global Tech Acquisition I | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 30/04 | ||
Globalink Investment | 11.07 | 11.10 | 11.06 | 0.00 | 0.00% | 5.81K | 05:00:29 | ||
Goal Acquisitions | 10.780 | 10.850 | 10.760 | +0.020 | +0.19% | 0.01K | 05:00:29 | ||
Golden Arrow Merger | 10.760 | 10.890 | 10.740 | 0.000 | 0.00% | 0 | 30/04 | ||
Golden Star Acquisition | 10.70 | 10.70 | 10.69 | 0.00 | 0.00% | 0 | 30/04 | ||
Goldenstone Acquisition | 11.05 | 11.12 | 11.05 | -0.02 | -0.18% | 1.51K | 05:00:29 | ||
Gores Holdings IX | 10.53 | 10.57 | 10.53 | -0.04 | -0.38% | 7.44K | 05:00:29 | ||
Graphjet Tech | 7.20 | 7.28 | 6.70 | +0.11 | +1.55% | 35.35K | 05:00:29 | ||
Great Elm Group | 1.910 | 1.910 | 1.880 | +0.030 | +1.60% | 0.35K | 05:00:00 | ||
Griid Infra | 0.918 | 0.940 | 0.899 | -0.008 | -0.81% | 56.42K | 05:00:29 | ||
Gyrodyne | 7.90 | 7.90 | 7.90 | -0.01 | -0.13% | 0.02K | 05:00:00 | ||
Hamilton Lane | 111.72 | 113.99 | 111.54 | -2.50 | -2.19% | 95.07K | 05:00:00 | ||
Healthcare AI Acquisition | 11.12 | 11.13 | 11.12 | +0.01 | +0.09% | 0.02K | 05:00:29 | ||
Helix Acquisition II | 10.35 | 10.35 | 10.26 | +0.09 | +0.88% | 0.53K | 05:00:29 | ||
Hennessy Ad | 6.840 | 6.970 | 6.830 | +0.040 | +0.59% | 1.09K | 05:00:00 | ||
Hennessy Capital Investment | 10.49 | 10.49 | 10.48 | -0.01 | -0.10% | 2.89K | 05:00:29 | ||
Heritage Global | 2.460 | 2.490 | 2.440 | -0.020 | -0.81% | 58.44K | 05:00:00 | ||
HHG Capital | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 30/04 | ||
HIVE Blockchain | 2.5400 | 2.8100 | 2.5300 | -0.2900 | -10.25% | 2.51M | 05:00:01 | ||
Horizon Space Acquisition I | 10.93 | 10.94 | 10.93 | -0.01 | -0.09% | 0.22K | 05:00:29 | ||
Horizon Tech | 11.45 | 11.62 | 11.41 | -0.17 | -1.46% | 323.23K | 05:00:01 | ||
Hub Cyber Security | 0.9564 | 0.9700 | 0.9300 | +0.0064 | +0.67% | 933.55K | 05:00:29 | ||
Hudson Acquisition I | 14.20 | 15.58 | 12.40 | +0.83 | +6.21% | 12.89K | 05:00:29 | ||
HWH International | 1.920 | 3.150 | 1.630 | -0.660 | -25.58% | 3.95M | 05:00:29 | ||
iLearningEngines | 6.505 | 6.650 | 6.155 | +0.120 | +1.88% | 24.37K | 05:00:29 | ||
Inception Growth Acquisition | 11.03 | 11.06 | 11.03 | +0.02 | +0.18% | 0.64K | 05:00:29 | ||
Industrial Logistics Properties | 3.520 | 3.650 | 3.510 | -0.140 | -3.83% | 408.05K | 05:00:01 | ||
Inflection Point Acquisition | 10.52 | 11.00 | 10.50 | -0.01 | -0.10% | 28.74K | 05:00:29 | ||
Insight Acquisition | 11.25 | 11.25 | 11.15 | +0.06 | +0.54% | 2.86K | 05:00:29 | ||
Integral Acquisition 1 | 10.87 | 10.95 | 10.87 | -0.01 | -0.09% | 0.11K | 05:00:29 | ||
Interactive Broke | 115.12 | 117.11 | 115.05 | -1.61 | -1.38% | 733.96K | 05:00:00 | ||
International Media Acquisition | 11.41 | 11.46 | 11.41 | 0.00 | 0.00% | 0.28K | 05:00:29 | ||
INTL FCStone | 72.60 | 73.60 | 72.46 | -1.02 | -1.39% | 118.56K | 05:00:00 | ||
Investcorp Credit Management BDC | 3.300 | 3.320 | 3.227 | +0.040 | +1.23% | 12.61K | 05:00:00 | ||
Investcorp Europe Acquisition I | 11.32 | 11.35 | 11.32 | -0.03 | -0.26% | 2.49K | 05:00:29 | ||
Investcorp India Acquisition | 11.26 | 11.26 | 11.26 | -0.13 | -1.14% | 25.73K | 05:00:29 | ||
Iris Acquisition | 10.640 | 10.700 | 10.640 | 0.000 | 0.00% | 0 | 30/04 | ||
Iron Horse Acquisitions | 10.03 | 10.04 | 10.03 | -0.01 | -0.10% | 105.73K | 05:00:29 | ||
Israel Acquisitions | 10.91 | 10.93 | 10.91 | -0.02 | -0.18% | 1.40K | 05:00:29 | ||
IX Acquisition | 11.33 | 11.33 | 11.33 | -0.01 | -0.09% | 2.63K | 05:00:29 | ||
J. W. Mays | 43.85 | 43.85 | 43.00 | +0.85 | +1.98% | 0.00K | 05:00:00 | ||
Janover | 1.040 | 1.080 | 0.989 | -0.010 | -0.95% | 33.21K | 05:00:29 | ||
JVSPAC Acquisition | 10.09 | 10.09 | 10.09 | -0.02 | -0.15% | 4.98K | 05:00:29 | ||
Kairous Acquisition | 11.96 | 12.83 | 11.96 | +0.30 | +2.57% | 0.12K | 05:00:29 | ||
Keen Vision Acquisition | 10.51 | 10.51 | 10.50 | +0.01 | +0.05% | 54.83K | 05:00:29 | ||
Kernel Group Holdings | 10.780 | 10.850 | 10.770 | -0.070 | -0.65% | 0.13K | 05:00:29 | ||
LA Rosa Holdings | 1.650 | 1.753 | 1.650 | -0.090 | -5.17% | 12.54K | 05:00:29 | ||
LAMF Global Ventures I | 6.76 | 7.70 | 6.76 | -0.59 | -8.03% | 3.83K | 05:00:29 | ||
Lead Real Estate ADR | 3.100 | 3.100 | 2.890 | -0.230 | -6.91% | 5.13K | 05:00:29 | ||
Lendingtree | 48.27 | 49.63 | 41.80 | +10.92 | +29.24% | 1.42M | 05:00:00 | ||
Lexinfintech | 1.680 | 1.730 | 1.645 | -0.070 | -4.00% | 807.61K | 05:00:01 | ||
Lion Group Holding | 0.4870 | 0.5300 | 0.4800 | -0.0480 | -8.97% | 395.86K | 05:00:00 | ||
LM Funding America | 2.460 | 2.600 | 2.400 | -0.150 | -5.75% | 24.00K | 05:00:00 | ||
Logan Ridge Finance | 22.30 | 22.30 | 22.30 | +0.09 | +0.41% | 0.07K | 05:00:00 | ||
Lotus Tech ADR | 5.83 | 6.20 | 5.83 | -0.24 | -3.95% | 11.31K | 05:00:29 | ||
LPL Financial | 269.13 | 275.00 | 268.30 | -4.78 | -1.75% | 660.09K | 05:00:00 | ||
Luxurban Hotels | 0.8696 | 0.9300 | 0.8300 | -0.0432 | -4.73% | 249.00K | 05:00:29 | ||
Magic Empire Global | 0.6300 | 0.6542 | 0.6300 | +0.0100 | +1.61% | 31.33K | 05:00:29 | ||
Manhattan Bridge | 5.060 | 5.100 | 5.033 | +0.030 | +0.60% | 5.17K | 05:00:00 | ||
Maquia Capital Acquisition Corp | 11.02 | 11.05 | 11.02 | 0.00 | 0.00% | 0.59K | 05:00:29 | ||
Marblegate Acquisition | 10.35 | 10.40 | 10.35 | -0.05 | -0.48% | 0.03K | 05:00:29 | ||
Marex | 19.26 | 19.48 | 19.07 | -0.08 | -0.41% | 198.24K | 05:00:29 | ||
Marketwise | 1.560 | 1.590 | 1.540 | 0.000 | 0.00% | 68.09K | 05:00:01 | ||
Mars Acquisition | 10.75 | 17.05 | 10.73 | -0.05 | -0.42% | 2.16K | 05:00:29 | ||
MDB Capital Holdings LLC | 9.03 | 9.39 | 9.03 | -0.12 | -1.31% | 0.24K | 05:00:29 | ||
MDJM | 1.120 | 1.170 | 1.100 | +0.060 | +5.66% | 3.30K | 05:00:00 | ||
Medalist Diversified | 5.5300 | 5.5600 | 5.5000 | +0.0200 | +0.36% | 0.59K | 05:00:00 | ||
Medallion Fin. | 7.360 | 7.870 | 7.340 | -0.490 | -6.24% | 89.06K | 05:00:01 | ||
Metal Sky Star Acquisition | 11.17 | 11.19 | 11.17 | -0.02 | -0.18% | 0.10K | 05:00:29 | ||
Metalpha Tech Holding | 1.5000 | 1.5300 | 1.4700 | +0.0280 | +1.90% | 3.26K | 05:00:00 | ||
Mill City Ventures III | 2.500 | 2.650 | 2.500 | -0.150 | -5.66% | 0.42K | 05:00:29 | ||
MMTEC | 3.1200 | 3.5724 | 2.9400 | -0.4800 | -13.33% | 271.59K | 05:00:01 | ||
Mogo | 1.830 | 1.875 | 1.830 | -0.020 | -1.08% | 33.09K | 05:00:00 | ||
MoneyHero | 2.020 | 2.190 | 1.950 | -0.060 | -2.88% | 331.46K | 05:00:29 | ||
Montana Tech | 11.03 | 11.49 | 10.22 | +0.66 | +6.36% | 48.59K | 05:00:29 | ||
Monterey Capital Acquisition | 11.24 | 11.24 | 11.23 | 0.00 | 0.00% | 1.80K | 05:00:29 | ||
Moringa Acquisition | 11.160 | 11.330 | 11.160 | -0.170 | -1.50% | 0.92K | 05:00:29 | ||
Morningstar | 282.65 | 284.99 | 282.48 | -1.18 | -0.42% | 79.13K | 05:00:01 | ||
Mountain Crest Acquisition V | 10.47 | 10.69 | 10.46 | 0.00 | 0.00% | 0 | 30/04 | ||
Mountain I Acquisition Co | 11.56 | 11.56 | 11.56 | +0.04 | +0.35% | 31.84K | 05:00:29 | ||
Mr. Cooper | 77.20 | 79.21 | 77.11 | -2.04 | -2.57% | 357.79K | 05:00:01 | ||
Murano Global Investments Plc | 10.50 | 10.50 | 7.97 | +1.81 | +20.83% | 3.64K | 05:00:29 | ||
Nabors Energy Transition | 10.52 | 10.52 | 10.50 | +0.02 | +0.14% | 10.94K | 05:00:29 | ||
Nature’s Miracle Holding | 0.9449 | 0.9999 | 0.9051 | +0.0329 | +3.61% | 68.49K | 05:00:29 | ||
Navient | 15.02 | 15.46 | 15.00 | -0.53 | -3.41% | 1.48M | 05:00:00 | ||
Neuroone Medical | 1.130 | 1.160 | 1.100 | +0.010 | +0.89% | 66.46K | 05:00:00 | ||
New Horizon Aircraft | 2.010 | 2.230 | 2.000 | -0.100 | -4.74% | 17.60K | 05:00:29 | ||
New Mountain | 12.57 | 12.73 | 12.57 | -0.15 | -1.18% | 376.08K | 05:00:00 | ||
New Providence Acquisition II | 10.86 | 10.86 | 10.84 | 0.00 | 0.00% | 0 | 27/04 | ||
Newbury Street Acquisition | 10.830 | 10.830 | 10.830 | -0.020 | -0.18% | 0.65K | 05:00:29 | ||
NewGenIvf | 1.7500 | 1.9500 | 1.5200 | -0.2900 | -14.22% | 1.92M | 05:00:29 | ||
Newmark Group | 9.56 | 9.81 | 9.53 | -0.26 | -2.65% | 589.49K | 05:00:00 | ||
Nicholas Financial | 6.41 | 6.56 | 6.05 | -0.12 | -1.84% | 9.46K | 05:00:00 | ||
Nisun International | 7.180 | 7.390 | 7.120 | -0.190 | -2.58% | 44.68K | 05:00:00 | ||
Northview Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 25/04 | ||
Nova Vision Acquisition | 11.85 | 11.87 | 11.83 | 0.00 | 0.00% | 3.50K | 05:00:29 | ||
Nukkleus | 0.8343 | 0.8500 | 0.8070 | -0.0257 | -2.99% | 84.12K | 05:00:00 | ||
NY Mortgage | 6.850 | 6.957 | 6.850 | -0.125 | -1.79% | 431.70K | 05:00:00 | ||
Oak Woods Acquisition | 10.76 | 10.77 | 10.76 | 0.00 | 0.00% | 0 | 30/04 | ||
OCA Acquisition | 10.950 | 10.950 | 10.950 | 0.000 | 0.00% | 1.60K | 05:00:29 | ||
Office Properties | 2.020 | 2.090 | 2.010 | -0.070 | -3.35% | 453.53K | 05:00:00 | ||
Ohmyhome | 0.5500 | 0.5645 | 0.5370 | -0.0080 | -1.43% | 83.08K | 05:00:29 | ||
Onyx Acquisition I | 11.18 | 11.18 | 11.09 | 0.00 | 0.00% | 0 | 30/04 | ||
Open Lending | 5.100 | 5.110 | 4.930 | +0.100 | +2.00% | 446.81K | 05:00:01 | ||
Opendoor Tech | 1.990 | 2.125 | 1.990 | -0.135 | -6.35% | 14.13M | 05:00:00 | ||
Oportun Financial | 3.170 | 3.310 | 3.120 | -0.050 | -1.55% | 195.35K | 05:00:00 | ||
Papaya Growth Opportunity | 11.09 | 11.14 | 11.09 | 0.00 | 0.00% | 0 | 27/04 | ||
Patria Latin American Opportunity | 11.33 | 11.33 | 11.33 | -0.03 | -0.22% | 1.16K | 05:00:29 | ||
Pearl Holdings Acquisition | 10.82 | 11.04 | 10.82 | -0.13 | -1.19% | 3.23K | 05:00:29 | ||
Perception Cap III A | 10.73 | 10.74 | 10.73 | 0.00 | 0.00% | 0 | 25/04 | ||
Perella Weinberg Partners | 14.92 | 15.17 | 14.86 | -0.28 | -1.84% | 365.84K | 05:00:29 | ||
Phenixfin | 45.00 | 45.00 | 44.30 | +0.45 | +1.01% | 1.98K | 05:00:00 | ||
Phillips Edison Co | 32.70 | 32.85 | 32.47 | +0.02 | +0.06% | 748.40K | 05:00:29 | ||
Plum Acquisition I | 11.100 | 11.100 | 11.100 | 0.000 | 0.00% | 0.15K | 05:00:29 | ||
Plum Acquisition III | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0.25K | 05:00:29 | ||
Plutonian Acquisition | 8.85 | 9.25 | 8.85 | -0.33 | -3.59% | 5.96K | 05:00:29 | ||
Pono Capital Two | 13.54 | 13.98 | 13.00 | -0.44 | -3.15% | 1.03K | 05:00:29 | ||
PotlatchDeltic | 40.01 | 40.96 | 39.86 | -0.93 | -2.27% | 534.77K | 05:00:00 | ||
PowerUp Acquisition | 11.20 | 11.20 | 11.15 | 0.00 | 0.00% | 0 | 30/04 | ||
PRA Group Inc | 23.79 | 23.90 | 23.47 | -0.23 | -0.96% | 129.06K | 05:00:00 | ||
Prairie Operating | 14.06 | 15.13 | 13.94 | -1.07 | -7.07% | 117.74K | 05:00:29 | ||
Prestige Wealth | 0.996 | 1.060 | 0.971 | -0.069 | -6.48% | 60.57K | 05:00:29 | ||
Priveterra Acquisition II | 11.050 | 11.230 | 11.050 | 0.000 | 0.00% | 0 | 26/04 | ||
Project Energy Reimagined Acquisition | 8.62 | 9.41 | 7.86 | -0.60 | -6.51% | 30.49K | 05:00:29 | ||
Psyence Biomedical | 0.8994 | 1.0000 | 0.8666 | -0.0607 | -6.32% | 113.19K | 05:00:29 | ||
Qifu Tech DRC | 18.29 | 18.59 | 18.15 | -0.27 | -1.45% | 899.31K | 05:00:00 | ||
Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 18/04 | ||
Quadro Acquisition One | 11.020 | 11.020 | 11.020 | 0.000 | 0.00% | 0 | 30/04 | ||
Quetta Acquisition | 10.24 | 10.24 | 10.24 | -0.01 | -0.10% | 0.10K | 05:00:29 | ||
Real Brokerage | 3.860 | 3.950 | 3.660 | +0.150 | +4.04% | 452.18K | 05:00:29 | ||
reAlpha Tech | 1.1400 | 1.1400 | 1.0101 | +0.0100 | +0.89% | 1.05M | 05:00:29 | ||
Redfin | 5.61 | 5.69 | 5.32 | +0.10 | +1.81% | 4.71M | 05:00:00 | ||
Redwoods Acquisition | 7.40 | 7.80 | 6.92 | +0.40 | +5.71% | 35.71K | 05:00:29 | ||
Relativity Acquisition | 12.28 | 14.50 | 12.14 | 0.00 | 0.00% | 0 | 01/01 | ||
Retail Opp | 12.27 | 12.44 | 12.22 | -0.05 | -0.41% | 981.13K | 05:00:00 | ||
RF Acquisition | 10.94 | 11.03 | 10.93 | +0.01 | +0.09% | 14.11K | 05:00:29 | ||
Riot Platforms | 10.11 | 10.90 | 10.00 | -0.97 | -8.75% | 28.33M | 05:00:00 | ||
RMR Group Inc | 23.72 | 23.99 | 23.61 | -0.28 | -1.17% | 137.49K | 05:00:00 | ||
Robinhood Markets | 16.49 | 17.30 | 16.47 | -0.85 | -4.90% | 8.92M | 05:00:29 | ||
Roth CH Acquisition V | 10.91 | 10.96 | 10.85 | -0.06 | -0.55% | 33.84K | 05:00:29 | ||
Royalty Management Holding | 0.870 | 0.960 | 0.700 | -0.074 | -7.80% | 27.37K | 05:00:29 | ||
Runway Growth Finance | 12.65 | 12.79 | 12.64 | -0.14 | -1.09% | 113.35K | 05:00:29 | ||
Sabra | 13.92 | 14.22 | 13.90 | -0.25 | -1.76% | 1.45M | 05:00:00 | ||
SBA커뮤니케이션 | 186.12 | 198.43 | 185.89 | -15.77 | -7.81% | 2.26M | 05:00:00 | ||
Screaming Eagle Acquisition | 10.74 | 10.78 | 10.74 | -0.03 | -0.28% | 3.77M | 05:00:29 | ||
Security National | 6.580 | 6.750 | 6.530 | -0.110 | -1.64% | 46.00K | 05:00:00 | ||
SEI Investments | 65.95 | 66.63 | 65.92 | -0.58 | -0.87% | 639.91K | 05:00:00 | ||
Semilux | 1.680 | 1.680 | 1.480 | +0.020 | +1.20% | 18.76K | 05:00:29 | ||
Senmiao Tech | 0.8845 | 0.8845 | 0.8100 | +0.0845 | +10.56% | 11.97K | 05:00:00 | ||
Sentage Holdings | 1.825 | 1.840 | 1.800 | +0.005 | +0.27% | 2.29K | 05:00:29 | ||
SEP Acquisition | 10.45 | 12.50 | 9.82 | -1.71 | -14.06% | 2.14K | 05:00:29 | ||
Service Properties | 6.13 | 6.30 | 6.11 | -0.16 | -2.54% | 572.89K | 05:00:00 | ||
Seven Hills Realty Trust | 12.55 | 12.65 | 12.20 | +0.36 | +2.95% | 36.95K | 05:00:29 | ||
SHF Holdings | 0.8900 | 0.9400 | 0.7350 | +0.1502 | +20.30% | 382.68K | 05:00:29 | ||
Siebert Financial | 2.020 | 2.077 | 2.000 | -0.010 | -0.49% | 9.27K | 05:00:00 | ||
Silver Spike Investment | 11.30 | 11.30 | 11.00 | +0.25 | +2.26% | 15.86K | 05:00:29 | ||
Silvercrest Asset Management Group | 14.65 | 15.05 | 14.53 | -0.45 | -2.98% | 19.86K | 05:00:00 | ||
SK Growth Opportunities | 11.09 | 11.09 | 11.07 | 0.00 | 0.00% | 0.55K | 05:00:29 | ||
Slam | 11.040 | 11.050 | 11.030 | -0.010 | -0.09% | 2.17K | 05:00:29 | ||
SLM - 셀리 메이 | 21.19 | 21.62 | 21.18 | -0.44 | -2.03% | 800.31K | 05:00:00 | ||
SoFi Technologies | 6.78 | 6.89 | 6.61 | -0.27 | -3.76% | 76.57M | 05:00:29 | ||
Solidion Tech | 2.100 | 2.500 | 2.070 | -0.310 | -12.86% | 311.95K | 05:00:29 | ||
Solowin | 14.49 | 14.49 | 13.30 | +0.97 | +7.17% | 260.39K | 05:00:29 | ||
Sotherly Hotels | 1.310 | 1.310 | 1.210 | +0.010 | +0.77% | 7.55K | 05:00:00 | ||
Spark I Acquisition | 10.32 | 10.80 | 10.30 | +0.01 | +0.10% | 4.88K | 05:00:29 | ||
Spring Valley Acquisition II | 11.05 | 11.05 | 11.04 | +0.01 | +0.09% | 3.65K | 05:00:29 | ||
SRIVARU Holding | 0.1762 | 0.1911 | 0.1681 | -0.0208 | -10.56% | 798.44K | 05:00:29 | ||
Star Holdings | 11.89 | 12.25 | 11.88 | -0.23 | -1.90% | 25.29K | 05:00:29 | ||
Stratus Propertie | 22.68 | 22.68 | 22.59 | -0.02 | -0.09% | 3.19K | 05:00:00 | ||
Swiftmerge Acquisition | 10.79 | 10.85 | 10.70 | 0.00 | 0.00% | 0 | 30/04 | ||
SWK Holdings | 17.34 | 17.34 | 17.08 | +0.11 | +0.64% | 6.33K | 05:00:00 | ||
SYLA Technologies ADR | 1.460 | 1.860 | 1.460 | -0.330 | -18.44% | 11.14K | 05:00:29 | ||
Target Global Acquisition I | 11.29 | 11.29 | 11.27 | +0.06 | +0.53% | 0.10K | 05:00:29 | ||
Tech Telecommunication | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0.21K | 05:00:29 | ||
TenX Keane Acquisition | 11.14 | 11.27 | 11.14 | 0.00 | 0.00% | 0 | 30/04 | ||
Tevogen Bio Holdings | 1.000 | 1.050 | 0.959 | 0.000 | 0.00% | 238.54K | 05:00:29 | ||
Thunder Bridge Capital Partners IV | 10.50 | 10.50 | 10.47 | 0.00 | 0.00% | 0 | 30/04 | ||
TLGY Acquisition | 11.38 | 11.47 | 11.37 | -0.09 | -0.78% | 0.01K | 05:00:29 | ||
TMT Acquisition | 10.83 | 10.94 | 10.82 | -0.11 | -1.01% | 0.46K | 05:00:29 | ||
TOP Financial | 2.540 | 2.620 | 2.540 | -0.020 | -0.78% | 56.63K | 05:00:29 | ||
TPG Inc | 43.10 | 44.45 | 43.07 | -0.71 | -1.62% | 462.79K | 05:00:29 | ||
Tradeweb Markets | 101.71 | 102.59 | 100.42 | +0.21 | +0.21% | 873.92K | 05:00:00 | ||
Trailblazer Merger | 10.75 | 11.42 | 10.75 | 0.00 | 0.00% | 2.84K | 05:00:29 | ||
Trinity Capital | 15.17 | 15.25 | 15.10 | -0.09 | -0.59% | 334.02K | 05:00:29 | ||
Trugolf Holdings | 1.640 | 1.695 | 1.640 | 0.000 | 0.00% | 14.96K | 05:00:29 | ||
Trump Media & Technology Group | 49.93 | 50.75 | 47.11 | +3.24 | +6.94% | 10.10M | 05:00:29 | ||
Twelve Seas Investment Co II | 10.800 | 10.800 | 10.720 | 0.000 | 0.00% | 0.02K | 05:00:29 | ||
U.S. Global Inves | 2.680 | 2.750 | 2.651 | -0.010 | -0.37% | 22.61K | 05:00:00 | ||
Ucommune International | 2.0300 | 2.0452 | 1.9409 | +0.0200 | +0.99% | 23.72K | 05:00:00 | ||
Uniti Group | 5.75 | 5.77 | 5.52 | +0.05 | +0.88% | 2.34M | 05:00:00 | ||
Up Fintech | 3.525 | 3.565 | 3.490 | -0.065 | -1.81% | 704.87K | 05:00:00 | ||
Value Line | 36.20 | 36.95 | 36.20 | -0.75 | -2.03% | 0.84K | 05:00:00 | ||
Valuence Merger | 11.42 | 11.42 | 11.42 | -0.01 | -0.09% | 0.23K | 05:00:29 | ||
Victory Capital | 50.86 | 51.35 | 50.84 | -0.50 | -0.97% | 335.26K | 05:00:00 | ||
Virtu Financial Inc | 21.70 | 21.78 | 21.38 | +0.08 | +0.37% | 841.00K | 05:00:00 | ||
Vision Sensing Acquisition | 11.47 | 11.49 | 11.47 | -0.02 | -0.17% | 0.10K | 05:00:29 | ||
Welsbach Tech Metals Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 1.13K | 05:00:29 | ||
Western Acquisition Ventures | 10.83 | 10.83 | 10.83 | +0.15 | +1.40% | 0.10K | 05:00:29 | ||
Wetouch Technology | 1.9500 | 2.0418 | 1.8500 | -0.0500 | -2.50% | 79.96K | 05:00:00 | ||
Wheeler REIT | 0.1360 | 0.1477 | 0.1323 | -0.0083 | -5.75% | 226.19K | 05:00:00 | ||
WinVest Acquisition | 11.08 | 11.10 | 11.08 | 0.00 | 0.00% | 0 | 30/04 | ||
Worksport | 0.8350 | 0.8936 | 0.6390 | +0.2450 | +41.53% | 2.80M | 05:00:00 | ||
World Accept | 137.57 | 140.52 | 136.19 | -5.05 | -3.54% | 32.37K | 05:00:00 | ||
Xp | 20.47 | 20.93 | 20.21 | -0.95 | -4.44% | 5.27M | 05:00:00 | ||
Yotta Acquisition | 10.67 | 10.67 | 10.50 | 0.00 | 0.00% | 0 | 30/04 | ||
YY Holding | 2.36 | 2.73 | 2.35 | -0.25 | -9.58% | 220.01K | 05:00:29 | ||
Zalatoris II Acquisition | 10.85 | 10.85 | 10.85 | -0.03 | -0.28% | 0.10K | 05:00:29 | ||
Zapata Computing Holdings | 1.350 | 1.510 | 1.350 | -0.150 | -10.00% | 1.14M | 05:00:29 | ||
Zeo Energy | 4.519 | 4.900 | 4.450 | -0.002 | -0.04% | 27.52K | 05:00:29 | ||
Zillow C | 42.57 | 43.78 | 42.54 | -1.08 | -2.47% | 2.94M | 05:00:00 | ||
Zillow Group Inc | 42.00 | 43.17 | 41.93 | -1.11 | -2.57% | 697.47K | 05:00:00 | ||
나스닥 | 59.87 | 60.14 | 59.66 | -0.21 | -0.35% | 2.78M | 05:00:00 | ||
노던 트러스트 | 82.39 | 83.80 | 82.37 | -1.17 | -1.40% | 904.34K | 05:00:00 | ||
라마 어드벤티징 컴퍼니 | 115.85 | 117.45 | 115.02 | +0.46 | +0.40% | 453.96K | 05:00:00 | ||
리젠시 센터 | 59.22 | 59.79 | 58.49 | +0.21 | +0.36% | 1.01M | 05:00:00 | ||
마라톤 디지털 | 16.06 | 17.51 | 16.01 | -1.97 | -10.93% | 40.62M | 05:00:01 | ||
마켓액세스홀딩스 | 200.09 | 203.37 | 199.99 | -4.01 | -1.96% | 241.34K | 05:00:00 | ||
빈시 파트너스 인베스트먼트 | 10.71 | 10.82 | 10.57 | -0.06 | -0.56% | 44.85K | 05:00:29 | ||
스텝스톤 | 36.07 | 36.73 | 35.81 | -0.58 | -1.58% | 303.29K | 05:00:00 | ||
업스타트 홀딩스 | 22.13 | 22.84 | 22.09 | -0.91 | -3.95% | 2.25M | 05:00:29 | ||
에퀴닉스 | 711.11 | 724.27 | 706.48 | -15.23 | -2.10% | 1.06M | 05:00:01 | ||
이넥트 | 29.73 | 29.94 | 29.53 | -0.20 | -0.67% | 186.37K | 05:00:29 | ||
자인 | 6.280 | 6.530 | 6.220 | -0.170 | -2.64% | 56.84K | 05:00:01 | ||
코스타 그룹 | 91.53 | 92.84 | 91.03 | -0.97 | -1.05% | 2.01M | 05:00:01 | ||
코인베이스 | 203.93 | 216.57 | 202.63 | -14.23 | -6.52% | 9.07M | 05:00:29 | ||
티 로우 프라이스 | 109.57 | 111.80 | 109.42 | -2.51 | -2.24% | 1.09M | 05:00:00 | ||
패덤 | 1.560 | 1.650 | 1.550 | 0.000 | 0.00% | 86.06K | 05:00:01 | ||
패트리아 인베스트먼트 | 13.40 | 13.61 | 13.38 | -0.20 | -1.47% | 303.03K | 05:00:29 | ||
푸투 홀딩스 | 64.31 | 65.53 | 64.01 | -0.97 | -1.49% | 983.63K | 05:00:01 | ||
프리시디오 프로퍼티 | 0.8595 | 0.9300 | 0.8251 | -0.0605 | -6.58% | 47.78K | 05:00:00 | ||
해인 홀딩스 | 0.810 | 0.810 | 0.800 | 0.000 | 0.00% | 5.36K | 05:00:29 | ||
호스트 호텔 & 리조트 | 18.87 | 19.15 | 18.82 | -0.32 | -1.67% | 7.35M | 05:00:01 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.