종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MARA 마라톤 디지털 홀딩스 | 14.63 | 14.60 | 15.13 | 14.18 | +0.21% | 37.52M | 14.63+0.21% | 05:00:01 | |
SOFI SoFi Technologies Inc. | 7.16 | 7.20 | 7.34 | 7.12 | -0.56% | 29.54M | 7.16-0.56% | 05:00:29 | |
GGE Green Giant Inc | 0.029 | 0.029 | 0.031 | 0.027 | -0.34% | 20.42M | 0.029-0.34% | 05:00:00 | |
RIOT Riot Platforms | 7.97 | 8.06 | 8.38 | 7.94 | -1.12% | 17.03M | 7.97-1.12% | 05:00:00 | |
DJT Trump Media & Technology Group Corp | 26.40 | 22.84 | 28.29 | 22.85 | +15.59% | 13.38M | 26.40+15.59% | 05:00:29 |
종목명 | 가격 | |
---|---|---|
LUXH Luxurban Hotels | 1.07 | +0.24 | +29.07%
DJT Trump Media & Technology Group | 26.40 | +3.56 | +15.59%
JFU 9F | 3.14 | +0.370 | +13.36%
AIHS Senmiao Tech | 0.871 | +0.0920 | +11.81%
LRHC LA Rosa Holdings | 1.60 | +0.15 | +10.34%
종목명 | 가격 | |
---|---|---|
HUBC Hub Cyber Security | 1.35 | -0.5100 | -27.42%
CRML Critical Metals Corp | 7.50 | -1.60 | -17.58%
SEPA SEP Acquisition | 8.38 | -1.54 | -15.52%
WKSP Worksport | 0.3753 | -0.0643 | -14.63%
STI Solidion Tech | 1.98 | -0.22 | -10.00%