선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Addoha | 33.00 | 33.70 | 32.20 | 0.00 | 0.00% | 948.88K | 26/04 | ||
AFMA SA | 1,244.00 | 1,244.00 | 1,208.00 | +7.00 | +0.57% | 0.05K | 26/04 | ||
Afric Industries | 325.00 | 325.00 | 320.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Afriquia gaz | 4,100.0 | 4,100.0 | 4,100.0 | -40.0 | -0.97% | 0.25K | 26/04 | ||
Agma 100 | 6,678.0 | 6,678.0 | 6,678.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Akdital | 721.00 | 730.00 | 721.00 | -9.00 | -1.23% | 17.08K | 26/04 | ||
Alliances | 237.00 | 238.00 | 227.35 | +2.00 | +0.85% | 133.24K | 26/04 | ||
Aluminum mar 1l | 1,500.00 | 1,500.00 | 1,499.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Aradei Capital | 542.00 | 542.00 | 522.00 | +20.00 | +3.83% | 0.57K | 26/04 | ||
Atlanta | 140.05 | 140.05 | 133.60 | +6.15 | +4.59% | 140.78K | 26/04 | ||
Attijariwafa bk | 505.00 | 507.00 | 497.00 | +2.00 | +0.40% | 95.96K | 26/04 | ||
Auto hall | 77.00 | 77.99 | 75.01 | -1.00 | -1.28% | 132.29K | 26/04 | ||
Auto nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0.00K | 26/04 | ||
Bcp | 292.00 | 295.00 | 291.55 | -3.00 | -1.02% | 158.63K | 26/04 | ||
Bmce | 197.30 | 197.70 | 192.00 | -0.15 | -0.08% | 63.64K | 26/04 | ||
Cartier saada | 25.40 | 25.50 | 25.00 | +0.10 | +0.40% | 0.76K | 26/04 | ||
CFG Bank | 151.00 | 152.00 | 150.10 | -1.00 | -0.66% | 4.61K | 26/04 | ||
Cih | 375.00 | 375.00 | 370.00 | +3.00 | +0.81% | 9.97K | 26/04 | ||
Ciments du maroc | 1,748.00 | 1,748.00 | 1,725.00 | 0.00 | 0.00% | 2.13K | 26/04 | ||
Colorado | 53.99 | 53.99 | 53.50 | +0.49 | +0.92% | 1.01K | 26/04 | ||
Compagnie Sucrerie Marocaine | 197.80 | 198.00 | 196.00 | +1.70 | +0.87% | 40.52K | 26/04 | ||
Credit maroc | 920.00 | 920.00 | 920.00 | +30.00 | +3.37% | 0.95K | 26/04 | ||
Ctm-ln | 642.00 | 660.00 | 642.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta holding | 48.70 | 48.80 | 46.00 | -0.20 | -0.41% | 2.95K | 26/04 | ||
Disty Tech | 248.00 | 255.00 | 248.00 | -2.00 | -0.80% | 11.41K | 26/04 | ||
Disway | 720.00 | 720.00 | 701.20 | 0.00 | 0.00% | 0.24K | 26/04 | ||
Ennakl Automobiles SA | 35.40 | 35.48 | 34.42 | 0.00 | 0.00% | 1.88K | 26/04 | ||
Fenie brossette | 108.60 | 119.50 | 108.60 | -12.05 | -9.99% | 3.01K | 26/04 | ||
Highteck payment | 560.0 | 562.0 | 558.0 | -2.0 | -0.36% | 4.34K | 26/04 | ||
IB Maroc Com | 35.95 | 35.95 | 34.70 | +1.95 | +5.74% | 0.89K | 26/04 | ||
Immorente Invest | 93.70 | 94.00 | 93.70 | -0.30 | -0.32% | 1.49K | 26/04 | ||
Involys | 93.00 | 94.50 | 92.20 | -1.90 | -2.00% | 3.33K | 26/04 | ||
Itissalat Al-Maghrib | 96.16 | 97.15 | 96.00 | -0.33 | -0.34% | 315.89K | 26/04 | ||
Jet Contractors | 559.00 | 559.00 | 550.00 | +9.00 | +1.64% | 1.29K | 26/04 | ||
Label vie | 4,430.0 | 4,470.0 | 4,430.0 | -170.0 | -3.70% | 4.50K | 26/04 | ||
LafargeHolcim Maroc | 1,990.00 | 2,000.00 | 1,980.00 | 0.00 | 0.00% | 10.57K | 26/04 | ||
Les Eaux Minerales Oulmes | 1,449.00 | 1,449.00 | 1,449.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Lesieur | 273.00 | 273.60 | 273.00 | -0.60 | -0.22% | 0.02K | 26/04 | ||
M2m group | 487.50 | 487.50 | 487.50 | 0.00 | 0.00% | 0.12K | 26/04 | ||
Maghreb oxygene | 201.00 | 201.00 | 201.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Maghrebail | 969.00 | 969.00 | 969.00 | +0.00 | +0.00% | 0 | 16/04 | ||
Managem SA | 2,275.00 | 2,295.00 | 2,240.00 | +35.00 | +1.56% | 3.11K | 26/04 | ||
Maroc leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
Marocaine pour le Commerce et l’Industrie Banque | 599 | 599 | 599 | -6 | -0.99% | 7.01K | 26/04 | ||
Marocaine Ste de Therapeutique | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 0.78K | 26/04 | ||
Med paper | 20.30 | 20.90 | 19.81 | +0.30 | +1.50% | 2.20K | 26/04 | ||
Micro Data SA | 660.00 | 679.40 | 660.00 | -0.20 | -0.03% | 1.36K | 26/04 | ||
Miniere touissit | 1,300.00 | 1,301.00 | 1,285.00 | 0.00 | 0.00% | 3.82K | 26/04 | ||
Mutandis | 269.85 | 269.85 | 265.00 | 0.00 | 0.00% | 1.88K | 26/04 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 580.00 | 581.00 | 577.10 | -17.90 | -2.99% | 7.27K | 26/04 | ||
Realis.mecanique | 95.50 | 95.50 | 95.50 | +0.20 | +0.21% | 0.10K | 26/04 | ||
Reba company | 67.00 | 67.00 | 67.00 | -4.00 | -5.63% | 0.06K | 26/04 | ||
Residences Dar Saada | 77.42 | 77.42 | 72.00 | +7.03 | +9.99% | 760.01K | 26/04 | ||
Risma | 258.50 | 258.50 | 250.00 | +10.50 | +4.23% | 10.53K | 26/04 | ||
S2M | 161.50 | 161.50 | 161.50 | +0.00 | +0.00% | 0.55K | 26/04 | ||
Salafin | 584.00 | 584.00 | 570.00 | 0.00 | 0.00% | 0.63K | 26/04 | ||
Sanlam Maroc | 1,860.00 | 1,860.00 | 1,611.00 | +160.00 | +9.41% | 0.07K | 26/04 | ||
Smi | 1,799.00 | 1,799.00 | 1,720.00 | +19.00 | +1.07% | 0.13K | 26/04 | ||
Societe des Boissons du Maroc | 2,600.0 | 2,600.0 | 2,600.0 | 0.0 | 0.00% | 0.04K | 26/04 | ||
Societe d’Exploitation des Ports | 287.90 | 289.00 | 285.00 | -0.10 | -0.03% | 13.24K | 26/04 | ||
Societe Equipement | 1,227.00 | 1,227.00 | 1,182.00 | +44.00 | +3.72% | 1.47K | 26/04 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 36.50 | 38.00 | 36.00 | 0.00 | 0.00% | 2.05K | 26/04 | ||
Ste Nationale de Siderurgie | 831.10 | 849.90 | 830.00 | 0.00 | 0.00% | 11.37K | 26/04 | ||
Ste Promotion Pharmaceutique du Maghreb | 923.00 | 923.00 | 923.00 | -52.00 | -5.33% | 0.04K | 26/04 | ||
Stokvis nord | 11.00 | 11.19 | 11.00 | -0.16 | -1.43% | 2.78K | 26/04 | ||
Taqa Morocco SA | 1,300.00 | 1,310.00 | 1,300.00 | 0.00 | 0.00% | 0.36K | 26/04 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0.01K | 26/04 | ||
Total Maroc SA | 1,375.00 | 1,375.00 | 1,338.00 | 0.00 | 0.00% | 2.62K | 26/04 | ||
Travaux Generaux De Construction | 305.00 | 308.00 | 300.00 | -0.95 | -0.31% | 32.26K | 26/04 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa assurance | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 2.48K | 26/04 | ||
Zellidja | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0 | 24/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.