종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TERAm Terabyte Plus PCL | 2.60 | 2.62 | 2.82 | 2.54 | -0.76% | 61.04M | 2.60-0.76% | 26/04 | |
24CSm Twenty Four Con and Supply PCL | 2.36 | 1.98 | 2.38 | 1.99 | +19.19% | 44.13M | 2.36+19.19% | 26/04 | |
MGIm Miss Grand International PCL | 25.75 | 22.60 | 28.00 | 22.60 | +13.94% | 36.2M | 25.75+13.94% | 26/04 | |
APOm Asian Palm Oil PCL | 1.83 | 1.83 | 1.85 | 1.81 | 0.00% | 26.37M | 1.830.00% | 26/04 | |
NEWSm News Network Corp PCL | 0.02 | 0.02 | 0.02 | 0.01 | 0.00% | 24.04M | 0.020.00% | 26/04 |
종목명 | 가격 | |
---|---|---|
JCKHm JCK Hospitality | 0.04 | +0.01 | +33.33%
24CSm Twenty Four Con and Supply PCL | 2.36 | +0.38 | +19.19%
UMSm Unique Mining | 0.59 | +0.08 | +15.69%
MGIm Miss Grand International PCL | 25.75 | +3.15 | +13.94%
JAKm Jakpaisan Estate PCL | 1.38 | +0.14 | +11.29%
종목명 | 가격 | |
---|---|---|
TNDTm Thai Nondestructive | 0.18 | -0.02 | -10.00%
KCCAMCm Knight Club Capital Asset | 2.30 | -0.20 | -8.00%
CHOm Cho Thavee | 0.12 | -0.01 | -7.69%
NCLm NCL Intl Logistics | 0.61 | -0.050 | -7.58%
AFm Aira Factoring | 0.70 | -0.05 | -6.67%