선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4.96 | 5.00 | 4.92 | 0.00 | 0.00% | 85.60K | 18:38:00 | ||
Aesthetic Connect PCL | 11.90 | 12.90 | 11.80 | -0.90 | -7.03% | 1.96M | 18:38:00 | ||
After You Public | 9.05 | 9.10 | 8.95 | +0.11 | +1.23% | 820.30K | 18:38:00 | ||
Aira Capital | 1.640 | 1.660 | 1.450 | 0.000 | 0.00% | 0 | 03/05 | ||
Aira Factoring | 0.69 | 0.73 | 0.69 | -0.02 | -2.82% | 27.10K | 18:11:00 | ||
Akkhie Prakarn | 0.880 | 0.880 | 0.870 | 0.000 | 0.00% | 118.60K | 18:38:00 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.880 | 0.910 | 0.880 | -0.020 | -2.22% | 12.23M | 18:38:00 | ||
AMA Marine | 4.30 | 4.38 | 4.30 | -0.04 | -0.92% | 314.10K | 18:38:00 | ||
AppliCAD PCL | 2.32 | 2.36 | 2.32 | 0.00 | 0.00% | 77.40K | 18:38:00 | ||
Applied DB | 0.84 | 0.87 | 0.82 | -0.01 | -1.18% | 70.40K | 18:25:00 | ||
Arinsiri Land | 2.10 | 2.12 | 2.08 | 0.00 | 0.00% | 31.80K | 18:38:00 | ||
ARIP | 0.73 | 0.75 | 0.73 | 0.00 | 0.00% | 341.40K | 18:38:00 | ||
Arrow Syndicate | 6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 89.10K | 18:38:00 | ||
Asia Biomass | 1.37 | 1.38 | 1.34 | +0.01 | +0.74% | 55.50K | 18:26:00 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.36 | 1.37 | 1.35 | -0.01 | -0.73% | 152.40K | 18:29:00 | ||
Asian Palm Oil PCL | 2.12 | 2.12 | 1.97 | +0.12 | +6.00% | 29.45M | 18:38:00 | ||
ASN Broker | 2.08 | 2.08 | 2.06 | 0.00 | 0.00% | 0.70K | 18:11:00 | ||
Asset Five | 3.440 | 3.520 | 3.420 | +0.040 | +1.18% | 2.69M | 18:38:00 | ||
ATP30 | 0.940 | 0.970 | 0.940 | -0.010 | -1.05% | 605.60K | 18:38:00 | ||
Bangkok Sheet Metal | 2.880 | 2.900 | 2.820 | +0.020 | +0.70% | 807.90K | 18:38:00 | ||
Beryl 8 Plus PCL | 24.00 | 25.50 | 24.00 | -0.90 | -3.61% | 3.15M | 18:38:00 | ||
BGT | 0.72 | 0.74 | 0.69 | +0.02 | +2.86% | 212.30K | 18:38:00 | ||
Bioscience Animal Health PCL | 3.32 | 3.38 | 3.24 | -0.02 | -0.60% | 105.20K | 18:38:00 | ||
Bless Asset PCL | 0.59 | 0.61 | 0.59 | 0.00 | 0.00% | 137.50K | 18:38:00 | ||
Bluebik PCL | 45.00 | 52.25 | 44.50 | -6.50 | -12.62% | 1.53M | 18:38:00 | ||
BlueVenture PCL | 5.10 | 5.15 | 4.90 | +0.22 | +4.51% | 2.37M | 18:38:00 | ||
Boutique | 1.11 | 1.19 | 1.08 | +0.01 | +0.91% | 10.20K | 16:34:00 | ||
BPS Technology PCL | 0.93 | 0.94 | 0.91 | -0.01 | -1.06% | 8.07M | 18:38:00 | ||
Brooker | 0.53 | 0.54 | 0.50 | +0.03 | +6.00% | 39.99M | 18:38:00 | ||
BT Wealth | 0.25 | 0.25 | 0.24 | -0.01 | -3.85% | 912.60K | 18:38:00 | ||
BuilderSmart | 2.54 | 2.54 | 2.48 | 0.00 | 0.00% | 7.10K | 18:38:00 | ||
Business Online | 8.650 | 8.650 | 8.500 | +0.100 | +1.17% | 126.80K | 18:38:00 | ||
C Panel PCL | 5.85 | 5.85 | 5.80 | 0.00 | 0.00% | 45.50K | 18:38:00 | ||
CAZ Thailand | 3.820 | 3.860 | 3.680 | +0.060 | +1.60% | 53.80K | 18:38:00 | ||
Chamni's Eye PCL | 4.12 | 4.18 | 4.12 | -0.06 | -1.44% | 91.30K | 18:38:00 | ||
Chewathai | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 154.00K | 18:38:00 | ||
Chiangmai Rimdoi | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 24.00K | 16:24:00 | ||
Chic Republic PCL | 0.58 | 0.58 | 0.56 | -0.01 | -1.69% | 251.40K | 18:18:00 | ||
Cho Thavee | 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 5.27M | 18:38:00 | ||
Chow Steel | 2.620 | 2.620 | 2.540 | 0.000 | 0.00% | 141.50K | 18:38:00 | ||
CI Group | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 5.00M | 18:38:00 | ||
CMO | 0.990 | 1.020 | 0.990 | 0.000 | 0.00% | 2.10M | 18:38:00 | ||
Comanche Intl | 3.800 | 3.840 | 3.780 | -0.040 | -1.04% | 151.90K | 18:38:00 | ||
CPR Gomu | 4.06 | 4.08 | 4.00 | -0.02 | -0.49% | 23.10K | 18:38:00 | ||
Delta Paint PCL | 2.60 | 2.60 | 2.56 | +0.06 | +2.36% | 104.40K | 18:28:00 | ||
Dental Corp | 3.36 | 3.42 | 3.36 | -0.04 | -1.18% | 699.10K | 18:38:00 | ||
Dexon Tech PCL | 2.10 | 2.20 | 2.10 | -0.08 | -3.67% | 122.10K | 18:38:00 | ||
Dhouse Pattana | 0.63 | 0.64 | 0.62 | 0.00 | 0.00% | 21.40K | 18:38:00 | ||
Dimet Siam | 0.23 | 0.24 | 0.22 | -0.01 | -4.17% | 860.80K | 18:22:00 | ||
DOD Biotech | 2.80 | 2.80 | 2.70 | +0.10 | +3.70% | 471.10K | 18:38:00 | ||
DV 8 | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 1.10K | 18:13:00 | ||
E for L Aim | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 1.54M | 18:38:00 | ||
East Coast Furnitech | 0.760 | 0.780 | 0.750 | -0.020 | -2.56% | 2.26M | 18:38:00 | ||
Eastern Technical Eng | 1.26 | 1.30 | 1.26 | -0.03 | -2.33% | 1.83M | 18:38:00 | ||
Eureka Design | 0.550 | 0.560 | 0.540 | 0.000 | 0.00% | 1.74M | 18:38:00 | ||
Euro Creations PCL | 6.85 | 6.85 | 6.75 | +0.10 | +1.48% | 292.30K | 18:38:00 | ||
Exotic Food | 30.75 | 31.50 | 30.50 | +0.75 | +2.50% | 2.09M | 18:38:00 | ||
Filter Vision | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 47.80K | 18:38:00 | ||
Floyd | 1.140 | 1.210 | 0.830 | -0.020 | -1.72% | 655.40K | 18:38:00 | ||
Forth Smart Service | 6.00 | 6.10 | 6.00 | -0.05 | -0.83% | 785.50K | 18:38:00 | ||
Fortune Parts | 2.160 | 2.160 | 2.140 | +0.040 | +1.89% | 93.60K | 18:18:00 | ||
G Capital | 0.510 | 0.520 | 0.510 | 0.000 | 0.00% | 558.50K | 18:38:00 | ||
Genesis Fertility Center PCL | 10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 177.20K | 18:38:00 | ||
Getabec | 0.76 | 0.77 | 0.73 | 0.00 | 0.00% | 490.00K | 18:11:00 | ||
Global Service Center | 1.48 | 1.55 | 1.48 | -0.01 | -0.67% | 1.40K | 18:38:00 | ||
Glory Forever PCL | 1.50 | 1.53 | 1.45 | +0.06 | +4.17% | 333.30K | 18:38:00 | ||
Green Tech Ventures PCL | 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 3.20M | 18:38:00 | ||
Harn Engineering Solutions | 2.240 | 2.240 | 2.180 | +0.040 | +1.82% | 215.30K | 18:38:00 | ||
Health Empire | 1.39 | 1.70 | 1.36 | +0.04 | +2.96% | 0.60K | 16:57:00 | ||
Healthlead PCL | 12.30 | 12.40 | 11.80 | +0.40 | +3.36% | 678.90K | 18:38:00 | ||
Home Pottery | 0.64 | 0.65 | 0.62 | +0.01 | +1.59% | 2.58M | 18:38:00 | ||
Hydrotek | 0.31 | 0.33 | 0.31 | 0.00 | 0.00% | 531.60K | 18:17:00 | ||
I I Group PCL | 8.45 | 8.50 | 8.35 | -0.15 | -1.74% | 175.80K | 18:38:00 | ||
I2 Enterprise PCL | 2.30 | 2.34 | 2.24 | +0.06 | +2.68% | 9.24M | 18:38:00 | ||
Index Intl | 0.90 | 0.92 | 0.88 | +0.02 | +2.27% | 158.10K | 18:38:00 | ||
Inter Pharma PCL | 6.70 | 7.30 | 6.35 | +0.83 | +14.08% | 1.99M | 18:38:00 | ||
Intermedical Care and Lab Hospital PCL | 6.65 | 6.65 | 6.60 | -0.05 | -0.75% | 49.30K | 18:23:00 | ||
International Network System PCL | 1.98 | 2.00 | 1.97 | -0.02 | -1.00% | 291.50K | 18:38:00 | ||
International Research | 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 117.50K | 18:38:00 | ||
Itthirit Nice Corporation PCL | 3.18 | 3.34 | 2.86 | +0.38 | +13.57% | 114.13M | 18:38:00 | ||
Jakpaisan Estate PCL | 1.26 | 1.26 | 1.24 | +0.02 | +1.61% | 32.10K | 17:11:00 | ||
JCK Hospitality | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 2.69M | 18:38:00 | ||
Jenkongklai PCL | 6.35 | 6.35 | 6.20 | +0.10 | +1.60% | 2.68M | 18:38:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.94 | 2.96 | 2.80 | +0.14 | +5.00% | 2.98M | 18:38:00 | ||
Jubilee Enterprise | 15.90 | 16.00 | 15.80 | -0.10 | -0.63% | 138.10K | 18:38:00 | ||
K K Superstore Southern PCL | 1.82 | 1.88 | 1.82 | -0.04 | -2.15% | 8.60K | 18:38:00 | ||
K. W. Metal Work | 1.35 | 1.37 | 1.33 | +0.03 | +2.27% | 23.00K | 17:30:00 | ||
KC Metalsheet | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 4.80K | 18:20:00 | ||
Kijcharoen Engineering Electric PCL | 7.20 | 7.25 | 6.95 | +0.20 | +2.86% | 610.40K | 18:38:00 | ||
King Gen PCL | 0.78 | 0.80 | 0.78 | -0.01 | -1.27% | 492.90K | 18:38:00 | ||
Kingsmen CMTI | 0.970 | 0.980 | 0.950 | -0.010 | -1.02% | 191.90K | 18:38:00 | ||
Klinique Medical Clinic PCL | 36.50 | 37.25 | 36.50 | -0.50 | -1.35% | 377.90K | 18:38:00 | ||
Knight Club Capital Asset | 2.00 | 2.18 | 1.90 | +0.08 | +4.17% | 994.80K | 18:38:00 | ||
KT Medical Service PCL | 2.56 | 2.60 | 2.46 | 0.00 | 0.00% | 82.60K | 18:38:00 | ||
Kumwell | 1.85 | 1.87 | 1.82 | -0.02 | -1.07% | 42.50K | 18:38:00 | ||
LDC Dental | 0.590 | 0.600 | 0.590 | -0.010 | -1.67% | 305.40K | 18:38:00 | ||
Lease IT | 1.17 | 1.20 | 1.15 | -0.02 | -1.68% | 332.80K | 18:38:00 | ||
Leo Global | 3.80 | 3.84 | 3.80 | 0.00 | 0.00% | 54.10K | 18:38:00 | ||
M Vision | 1.010 | 1.030 | 0.990 | +0.020 | +2.02% | 1.07M | 18:38:00 | ||
Maketowin Holding Public | 2.00 | 2.04 | 1.93 | +0.09 | +4.71% | 6.92M | 18:38:00 | ||
Market Connections Asia PCL | 2.86 | 2.88 | 2.66 | +0.20 | +7.52% | 20.34M | 18:38:00 | ||
Master Style PCL | 59.50 | 60.75 | 59.50 | 0.00 | 0.00% | 863.00K | 18:38:00 | ||
Masterkool Intl | 0.360 | 0.370 | 0.360 | -0.010 | -2.70% | 635.00K | 18:38:00 | ||
Megachem Thailand | 2.460 | 2.560 | 2.420 | +0.030 | +1.23% | 110.80K | 18:12:00 | ||
MEP Corporation PCL | 35.00 | 35.00 | 34.00 | +1.00 | +2.94% | 244.50K | 18:38:00 | ||
Meta | 0.130 | 0.140 | 0.120 | 0.000 | 0.00% | 12.34M | 18:38:00 | ||
Miss Grand International PCL | 25.75 | 26.75 | 24.80 | -0.75 | -2.83% | 3.65M | 18:38:00 | ||
Mitsib | 0.720 | 0.730 | 0.710 | 0.000 | 0.00% | 356.80K | 18:38:00 | ||
Moong Pattana Intl | 2.12 | 2.14 | 2.10 | +0.04 | +1.92% | 72.40K | 18:38:00 | ||
MORE Return | 0.08 | 0.09 | 0.07 | -0.01 | -11.11% | 21.90M | 18:38:00 | ||
Mudman | 1.740 | 1.750 | 1.280 | -0.030 | -1.69% | 20.80K | 18:12:00 | ||
Multibax | 3.200 | 3.260 | 3.140 | +0.060 | +1.91% | 133.00K | 18:38:00 | ||
NAT Absolute Tech PCL | 5.30 | 5.35 | 5.10 | +0.15 | +2.91% | 2.39M | 18:38:00 | ||
NCL Intl Logistics | 0.600 | 0.630 | 0.600 | -0.020 | -3.23% | 2.47M | 18:38:00 | ||
ND Rubber | 2.020 | 2.040 | 2.020 | 0.000 | 0.00% | 111.20K | 18:38:00 | ||
Netbay | 20.10 | 20.40 | 19.30 | +0.80 | +4.15% | 1.37M | 18:38:00 | ||
New Plus Knitting | 15.00 | 15.00 | 15.00 | +0.20 | +1.35% | 0.10K | 12:55:00 | ||
News Network | 0.02 | 0.03 | 0.01 | 0.00 | 0.00% | 496.19M | 18:38:00 | ||
Nforce Secure PCL | 14.80 | 14.90 | 14.20 | +0.30 | +2.07% | 434.90K | 18:38:00 | ||
Nutrition SC PCL | 14.20 | 14.50 | 14.10 | 0.00 | 0.00% | 3.50K | 18:17:00 | ||
PanelesMatic Solutions PCL | 1.89 | 1.93 | 1.88 | -0.01 | -0.53% | 367.20K | 18:38:00 | ||
Peer for You PCL | 0.46 | 0.49 | 0.45 | 0.00 | 0.00% | 20.31M | 18:38:00 | ||
Peerapat | 1.98 | 1.99 | 1.82 | +0.18 | +10.21% | 3.01M | 18:38:00 | ||
Phol Dhanya | 2.640 | 2.660 | 2.620 | +0.020 | +0.76% | 61.80K | 18:11:00 | ||
Pico | 4.94 | 4.94 | 4.74 | +0.02 | +0.41% | 1.50K | 18:27:00 | ||
Pilatus Marine PCL | 0.81 | 0.81 | 0.78 | +0.02 | +2.53% | 1.62M | 18:38:00 | ||
Pioneer Motor | 1.490 | 1.500 | 1.470 | 0.000 | 0.00% | 306.60K | 18:38:00 | ||
Planet Communication | 0.640 | 0.650 | 0.620 | +0.010 | +1.59% | 68.70K | 18:29:00 | ||
Porn Prom Metal | 1.92 | 1.92 | 1.84 | +0.06 | +3.23% | 1.07M | 18:38:00 | ||
Power Solution Tech | 0.60 | 0.64 | 0.50 | +0.10 | +20.00% | 244.90M | 18:38:00 | ||
Practical Solution PCL | 5.35 | 5.50 | 4.40 | +0.85 | +18.89% | 11.38M | 18:38:00 | ||
Premier Tank PCL | 1.75 | 1.75 | 1.72 | +0.01 | +0.57% | 30.50K | 18:21:00 | ||
President Automobile Industries PCL | 1.67 | 1.70 | 1.66 | 0.00 | 0.00% | 466.50K | 18:38:00 | ||
Primo Service Solutions PCL | 14.70 | 15.00 | 14.40 | +0.30 | +2.08% | 465.70K | 18:38:00 | ||
Prodigy | 2.560 | 2.580 | 2.560 | +0.040 | +1.59% | 55.10K | 18:29:00 | ||
Proen PCL | 1.85 | 1.87 | 1.84 | 0.00 | 0.00% | 314.20K | 18:38:00 | ||
Project Planning Service | 0.41 | 0.42 | 0.41 | -0.02 | -4.65% | 277.10K | 18:38:00 | ||
Prosper Engineering PCL | 1.23 | 1.28 | 1.21 | +0.01 | +0.82% | 566.10K | 18:38:00 | ||
Proud Real Estate | 1.810 | 1.840 | 1.790 | 0.000 | 0.00% | 1.25M | 18:38:00 | ||
PSG Corporation | 0.62 | 0.64 | 0.60 | +0.02 | +3.33% | 27.11M | 18:38:00 | ||
QTCG PCL | 0.85 | 0.88 | 0.84 | 0.00 | 0.00% | 36.69M | 18:38:00 | ||
Qualitech | 2.90 | 2.90 | 2.90 | +0.00 | +0.00% | 2.90K | 14:18:00 | ||
Raja Ferry Port | 1.380 | 1.390 | 1.370 | 0.000 | 0.00% | 116.60K | 18:38:00 | ||
Rayong Wire | 0.510 | 0.530 | 0.510 | 0.000 | 0.00% | 194.90K | 18:38:00 | ||
Readyplanet PCL | 10.10 | 10.10 | 9.90 | 0.00 | 0.00% | 13.30K | 18:26:00 | ||
Rhom Bho Property | 4.38 | 4.48 | 4.30 | -0.02 | -0.45% | 142.70K | 18:38:00 | ||
S A F Special Steel PCL | 0.73 | 0.75 | 0.73 | -0.02 | -2.67% | 75.00K | 18:38:00 | ||
SAAM Energy | 7.85 | 7.85 | 7.75 | 0.00 | 0.00% | 0.70K | 17:50:00 | ||
Sahathai Printing and Packaging | 13.50 | 13.50 | 12.60 | +0.70 | +5.47% | 251.00K | 18:38:00 | ||
Saintmed PCL | 6.60 | 6.60 | 6.55 | 0.00 | 0.00% | 20.20K | 18:29:00 | ||
Salee Colour | 1.320 | 1.350 | 1.310 | -0.030 | -2.22% | 177.50K | 18:38:00 | ||
Salee Industry | 0.73 | 0.73 | 0.70 | +0.04 | +5.04% | 33.00K | 16:09:00 | ||
Sanko Diecasting | 1.41 | 1.44 | 1.41 | 0.00 | 0.00% | 278.30K | 18:38:00 | ||
SCL Motor Part PCL | 1.37 | 1.41 | 1.36 | 0.00 | 0.00% | 685.50K | 18:38:00 | ||
Selic Corp | 2.300 | 2.340 | 2.300 | +0.010 | +0.56% | 99.90K | 18:38:00 | ||
Sena J Property PCL | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 792.00K | 18:38:00 | ||
SGF Capital PCL | 0.32 | 0.35 | 0.32 | -0.02 | -5.88% | 1.67M | 18:38:00 | ||
Sherwood Chemicals | 4.02 | 4.08 | 4.02 | +0.28 | +7.49% | 41.30K | 18:38:00 | ||
Shrinkflex | 3.92 | 3.94 | 3.86 | +0.02 | +0.51% | 63.20K | 17:52:00 | ||
Siam Wellness | 7.85 | 7.95 | 7.75 | +0.05 | +0.64% | 3.44M | 18:38:00 | ||
SiamEast Solutions | 0.820 | 0.820 | 0.810 | +0.010 | +1.23% | 477.00K | 18:38:00 | ||
Siamraj | 0.57 | 0.59 | 0.57 | -0.02 | -3.39% | 7.90K | 18:13:00 | ||
Silicon Craft Technology PCL | 4.84 | 4.84 | 4.80 | +0.04 | +0.83% | 218.90K | 18:38:00 | ||
Simat Tech | 1.280 | 1.280 | 1.240 | +0.020 | +1.59% | 73.00K | 18:38:00 | ||
Sirakorn PCL | 0.84 | 0.84 | 0.81 | +0.02 | +2.44% | 849.70K | 18:38:00 | ||
Sirisoft PCL | 7.20 | 7.40 | 7.20 | -0.05 | -0.69% | 57.80K | 18:38:00 | ||
Sivarom RE PCL | 1.41 | 1.41 | 1.39 | +0.01 | +0.71% | 166.90K | 18:38:00 | ||
Sky Tower | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 1.20M | 18:38:00 | ||
Smart Concrete | 0.83 | 0.86 | 0.82 | -0.03 | -3.49% | 4.47M | 18:38:00 | ||
Sonic Interfreight | 1.55 | 1.57 | 1.53 | 0.00 | 0.00% | 1.74M | 18:38:00 | ||
SPVI | 2.980 | 3.000 | 2.960 | 0.000 | 0.00% | 74.50K | 18:38:00 | ||
STC Concrete Products PCL | 0.61 | 0.62 | 0.60 | +0.01 | +1.67% | 131.40K | 18:29:00 | ||
Stone One PCL | 2.36 | 2.40 | 2.32 | +0.06 | +2.61% | 14.88M | 18:38:00 | ||
Super Turtle PCL | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0 | 03/05 | ||
T S Flour Mill | 3.600 | 3.600 | 3.560 | +0.020 | +0.56% | 27.60K | 17:50:00 | ||
TAC Consumer | 5.25 | 5.30 | 5.20 | +0.09 | +1.74% | 5.57M | 18:38:00 | ||
Takuni Group | 1.03 | 1.07 | 1.03 | 0.00 | 0.00% | 2.96M | 18:38:00 | ||
Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
TBN Corporation PCL | 10.30 | 10.30 | 10.10 | +0.35 | +3.52% | 145.70K | 18:38:00 | ||
Techno Medical | 1.910 | 1.940 | 1.910 | -0.020 | -1.04% | 4.00K | 17:30:00 | ||
Teera Mongkol | 1.08 | 1.11 | 1.07 | -0.03 | -2.70% | 871.20K | 18:38:00 | ||
Terabyte Plus PCL | 2.66 | 2.66 | 2.56 | +0.10 | +3.91% | 10.91M | 18:38:00 | ||
Thai Enger Holding | 0.790 | 0.800 | 0.780 | -0.010 | -1.25% | 14.30K | 18:38:00 | ||
Thai Ha | 1.200 | 1.210 | 1.160 | 0.000 | 0.00% | 69.60K | 16:26:00 | ||
Thai Mitsuwa | 62.50 | 62.50 | 62.00 | 0.00 | 0.00% | 3.20K | 18:38:00 | ||
Thai Mui | 0.59 | 0.60 | 0.59 | -0.02 | -3.28% | 96.60K | 18:38:00 | ||
Thai Nakarin Hospital | 35.25 | 35.25 | 35.00 | -0.25 | -0.70% | 73.90K | 18:38:00 | ||
Thai Nondestructive | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 46.70K | 18:38:00 | ||
Thai Parcel PCL | 1.43 | 1.45 | 1.43 | -0.02 | -1.38% | 59.00K | 18:38:00 | ||
Thai Plastic Industrial | 1.540 | 1.570 | 1.540 | 0.000 | 0.00% | 20.50K | 18:38:00 | ||
Thanapiriya | 3.360 | 3.400 | 3.360 | -0.060 | -1.75% | 337.00K | 18:38:00 | ||
Thanasiri | 1.620 | 1.670 | 1.610 | 0.000 | 0.00% | 4.90K | 18:38:00 | ||
Tirathai | 4.520 | 4.840 | 4.040 | +0.420 | +10.24% | 17.05M | 18:38:00 | ||
TMC Industrial | 1.46 | 1.50 | 1.25 | +0.03 | +2.10% | 7.62M | 18:38:00 | ||
TPC Power | 7.05 | 7.15 | 7.05 | 0.00 | 0.00% | 293.20K | 18:38:00 | ||
TQR PCL | 6.90 | 7.00 | 6.85 | -0.05 | -0.72% | 34.60K | 18:38:00 | ||
TRV Rubber Products PCL | 3.02 | 3.04 | 3.02 | 0.00 | 0.00% | 0.50K | 17:01:00 | ||
TV Direct | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 172.50K | 18:21:00 | ||
TV Thunder | 0.49 | 0.51 | 0.47 | +0.02 | +4.26% | 1.38M | 18:38:00 | ||
Twenty Four Con and Supply PCL | 3.08 | 3.18 | 2.86 | -0.14 | -4.35% | 12.60M | 18:38:00 | ||
UBIS Asia | 1.92 | 1.94 | 1.86 | 0.00 | 0.00% | 21.00K | 18:38:00 | ||
Unimit Engineering | 1.77 | 1.77 | 1.75 | +0.01 | +0.57% | 222.90K | 18:38:00 | ||
Union Auction | 8.55 | 9.00 | 8.45 | -0.10 | -1.16% | 3.38M | 18:38:00 | ||
Union Petrochemical | 0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 1.61M | 18:38:00 | ||
Unique Mining | 0.55 | 0.57 | 0.54 | 0.00 | 0.00% | 6.00K | 18:26:00 | ||
Utility Business Alliance PCL | 1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 81.00K | 18:38:00 | ||
V L Enterprise | 1.150 | 1.160 | 1.140 | +0.010 | +0.88% | 769.30K | 18:38:00 | ||
Villa Kunalai Co | 1.59 | 1.67 | 1.59 | -0.01 | -0.63% | 148.40K | 18:38:00 | ||
Vintcom Tech | 3.420 | 3.420 | 3.360 | 0.000 | 0.00% | 64.50K | 18:38:00 | ||
Warrix Sport PCL | 5.70 | 5.80 | 5.55 | +0.15 | +2.70% | 2.00M | 18:38:00 | ||
Winner Group | 2.220 | 2.240 | 2.180 | +0.040 | +1.83% | 238.90K | 18:38:00 | ||
Winnergy Medical PCL | 2.54 | 2.54 | 2.52 | 0.00 | 0.00% | 24.90K | 18:38:00 | ||
YGGDRAZIL Group PCL | 7.00 | 7.05 | 6.90 | +0.10 | +1.45% | 1.61M | 18:38:00 | ||
Yong Concrete PCL | 2.04 | 2.04 | 2.02 | +0.04 | +2.00% | 232.80K | 18:38:00 | ||
Yuasa Battery | 10.20 | 10.20 | 10.00 | +0.10 | +0.99% | 21.10K | 18:38:00 | ||
Ziga Innovation | 2.500 | 2.560 | 2.460 | +0.040 | +1.63% | 4.73M | 18:38:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.