종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.79 | 1.80 | 1.80 | 1.78 | -0.56% | 116.22M | 1.79-0.56% | 16:42:00 | |
KTB Krung Thai Bank PCL | 16.40 | 16.20 | 16.50 | 16.10 | +1.23% | 85.86M | 16.40+1.23% | 16:16:00 | |
BDMS Bangkok Dusit Medical Services PCL | 28.75 | 28.25 | 28.75 | 28.25 | +1.77% | 67.38M | 28.75+1.77% | 16:10:00 | |
BANPU Banpu PCL | 5.40 | 5.45 | 5.45 | 5.30 | -0.92% | 47.73M | 5.40-0.92% | 16:16:00 | |
AWC Asset World Corp PLC | 4.40 | 4.34 | 4.42 | 4.28 | +1.38% | 31.4M | 4.40+1.38% | 16:42:00 |
종목명 | 가격 | |
---|---|---|
BH Bumrungrad Hospital | 258.00 | +27.00 | +11.69%
BGRIM BGrimm Power | 26.00 | +0.50 | +1.96%
BDMS Bangkok Dusit Medical | 28.75 | +0.50 | +1.77%
DELTA Delta Electronics Thailand | 73.50 | +1.25 | +1.73%
OSP Osotspa | 21.60 | +0.30 | +1.41%
종목명 | 가격 | |
---|---|---|
TOP Thai Oil | 57.25 | -1.75 | -2.97%
SCGP SCG Packaging | 32.50 | -0.75 | -2.26%
CENTEL Central Plaza Hotel | 44.25 | -1.00 | -2.21%
PTTGC PTT Global Chemical | 36.75 | -0.75 | -2.00%
BANPU Banpu | 5.40 | -0.05 | -0.92%