선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 31.24 | 32.68 | 31.16 | -1.50 | -4.58% | 10.70M | 00:09:59 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.67 | 13.87 | 13.56 | -0.05 | -0.36% | 8.21M | 00:09:46 | ||
Akbank TAS | 60.35 | 60.40 | 59.10 | +1.30 | +2.20% | 62.51M | 00:09:38 | ||
Akcansa | 152.10 | 156.20 | 150.00 | +0.10 | +0.07% | 1.79M | 00:09:34 | ||
Akfen GYO | 2.270 | 2.310 | 2.260 | +0.010 | +0.44% | 114.99M | 00:09:46 | ||
Akfen Yenilenebilir Enerji AS | 24.18 | 24.64 | 23.42 | +0.04 | +0.17% | 6.39M | 00:09:50 | ||
Aksa Akrilik | 116.50 | 124.40 | 115.00 | +3.40 | +3.01% | 17.19M | 00:09:57 | ||
Aksa Enerji Uretim | 38.780 | 39.840 | 38.600 | +0.200 | +0.52% | 8.66M | 00:09:48 | ||
Alarko Holding | 116.400 | 117.600 | 115.900 | +0.200 | +0.17% | 8.55M | 00:09:48 | ||
Albaraka Turk | 5.040 | 5.100 | 4.710 | +0.350 | +7.46% | 68.25M | 00:09:53 | ||
Alfa Solar Enerji AS | 90.65 | 93.10 | 90.30 | -1.50 | -1.63% | 2.45M | 00:09:43 | ||
Anadolu Efes Malt | 182.60 | 183.70 | 178.00 | +2.40 | +1.33% | 2.79M | 00:09:35 | ||
Anadolu Sigorta | 89.750 | 89.750 | 87.050 | +1.250 | +1.41% | 1.50M | 00:09:34 | ||
Arcelik AS | 164.70 | 165.90 | 161.00 | -3.50 | -2.08% | 6.99M | 00:09:33 | ||
Aselsan | 62.05 | 62.25 | 58.65 | +2.95 | +4.99% | 67.95M | 00:09:51 | ||
Astor Enerji AS | 96.05 | 98.20 | 95.45 | -0.75 | -0.77% | 11.87M | 00:09:59 | ||
Baticim | 137.00 | 140.00 | 136.20 | -1.80 | -1.30% | 1.18M | 00:09:45 | ||
Bera | 18.700 | 19.550 | 18.700 | -0.310 | -1.63% | 14.89M | 00:09:43 | ||
Bien Yapi Urunleri Sanayi Turizm | 41.88 | 42.94 | 41.88 | -0.78 | -1.83% | 2.00M | 00:08:01 | ||
BIM Magazalar | 387.75 | 389.75 | 381.00 | +1.25 | +0.32% | 3.76M | 00:09:52 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.09 | 19.44 | 19.02 | +0.05 | +0.26% | 5.01M | 00:08:56 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38.46 | 39.90 | 38.10 | +0.16 | +0.42% | 8.80M | 00:08:54 | ||
Borusan Birlesik | 616.00 | 629.00 | 605.50 | +20.00 | +3.36% | 1.63M | 00:09:30 | ||
Borusan Yatirim | 3,200.00 | 3,287.50 | 3,150.00 | +57.50 | +1.83% | 80.45K | 00:09:15 | ||
Bosch Fren | 1,003.00 | 1,019.00 | 995.00 | -7.00 | -0.69% | 141.07K | 00:09:31 | ||
Can2 Termik AS | 18.66 | 18.83 | 18.49 | -0.04 | -0.21% | 16.43M | 00:09:59 | ||
Cimsa | 32.34 | 32.80 | 31.90 | +0.42 | +1.32% | 12.39M | 00:09:55 | ||
Coca Cola Icecek | 721.00 | 725.00 | 700.00 | +24.00 | +3.44% | 488.66K | 00:09:45 | ||
Cw Enerji Muhendislik Ticaret ve | 292.50 | 304.00 | 291.75 | -7.25 | -2.42% | 662.24K | 00:09:15 | ||
Dogan Holding | 14.630 | 14.780 | 14.440 | +0.290 | +2.02% | 55.41M | 00:08:30 | ||
Dogus Otomotiv | 292.50 | 314.75 | 291.00 | -17.75 | -5.72% | 8.29M | 00:09:59 | ||
Eczacibasi Yatirim | 236.50 | 238.00 | 232.60 | +2.50 | +1.07% | 786.92K | 00:09:56 | ||
Ege Endustri | 16,640.00 | 17,040.00 | 15,975.00 | +802.50 | +5.07% | 30.20K | 00:09:41 | ||
EIS | 52.400 | 52.500 | 51.350 | +1.100 | +2.14% | 5.29M | 00:09:56 | ||
Emlak Konut GYO | 9.810 | 9.910 | 9.590 | +0.130 | +1.34% | 174.34M | 00:09:56 | ||
Enerjisa Enerji | 68.20 | 68.20 | 66.70 | +1.50 | +2.25% | 6.28M | 00:09:59 | ||
Enerya Enerji AS | 168.00 | 174.20 | 166.50 | -3.50 | -2.04% | 937.37K | 00:09:51 | ||
ENKA | 39.100 | 39.400 | 38.420 | +0.200 | +0.51% | 19.98M | 00:09:45 | ||
Erdemir | 43.880 | 43.880 | 42.800 | +1.080 | +2.52% | 94.19M | 00:09:59 | ||
Europen Endustri Insaat Sanayi Ve | 15.19 | 15.64 | 15.19 | -0.29 | -1.87% | 7.07M | 00:09:56 | ||
Europower Enerji ve Otomasyon | 150.60 | 156.10 | 150.30 | -3.00 | -1.95% | 1.94M | 00:09:49 | ||
Ford Otosan | 1,106.00 | 1,120.00 | 1,084.00 | -3.00 | -0.27% | 1.15M | 00:09:33 | ||
Galata Wind Enerji Anonim Sirket | 29.30 | 30.26 | 28.58 | +1.10 | +3.90% | 9.61M | 00:09:56 | ||
Garanti Bank | 81.95 | 82.80 | 80.25 | +1.10 | +1.36% | 19.44M | 00:09:56 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72.40 | 74.40 | 71.90 | -1.20 | -1.63% | 3.19M | 00:09:21 | ||
Gubretas | 156.90 | 160.60 | 155.60 | -1.70 | -1.07% | 4.55M | 00:09:57 | ||
Hektas | 15.540 | 15.730 | 15.290 | +0.120 | +0.78% | 44.63M | 00:09:59 | ||
Ipek Dogal | 43.540 | 43.780 | 41.660 | +1.780 | +4.26% | 9.45M | 00:09:51 | ||
Is GYO | 15.570 | 15.830 | 15.330 | -0.140 | -0.89% | 8.20M | 00:08:03 | ||
Is Yatirim Menkul Degerler | 37.360 | 37.660 | 36.140 | +1.200 | +3.32% | 11.03M | 00:09:35 | ||
Izdemir Enerji Elektrik Uretim AS | 27.06 | 28.66 | 27.00 | -0.20 | -0.73% | 3.49M | 00:09:50 | ||
Kaleseramik Canakkale Kalebodur | 60.25 | 60.60 | 59.45 | +0.80 | +1.35% | 2.52M | 00:09:55 | ||
Kardemir D | 26.460 | 26.460 | 25.700 | +0.560 | +2.16% | 68.68M | 00:09:59 | ||
Kayseri Seker Fabrikasi AS | 30.28 | 31.50 | 30.18 | -0.84 | -2.70% | 3.98M | 00:08:01 | ||
Koc Holding | 225.00 | 226.30 | 217.60 | +8.00 | +3.69% | 16.75M | 00:09:52 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59.65 | 61.25 | 58.55 | +0.10 | +0.17% | 8.84M | 00:09:57 | ||
Kontrolmatik Teknoloji | 240.60 | 246.50 | 238.50 | -0.80 | -0.33% | 4.12M | 00:09:54 | ||
Konya Cimento | 11,425.00 | 11,557.50 | 11,172.50 | +232.50 | +2.08% | 27.22K | 00:09:59 | ||
Koza Altin | 23.90 | 23.96 | 23.22 | +0.50 | +2.14% | 86.61M | 00:09:53 | ||
Koza Anadolu | 52.800 | 53.200 | 51.150 | +0.950 | +1.83% | 12.88M | 00:09:44 | ||
Mavi Giyim Sanayi | 92.55 | 93.50 | 88.05 | +3.85 | +4.34% | 3.67M | 00:09:57 | ||
Mia Teknoloji AS | 59.05 | 61.75 | 57.60 | -1.85 | -3.04% | 14.63M | 00:09:53 | ||
Migros | 449.00 | 452.25 | 438.75 | +6.25 | +1.41% | 2.07M | 00:09:41 | ||
ODAS Elektrik | 9.610 | 9.750 | 9.530 | +0.120 | +1.26% | 82.27M | 00:09:48 | ||
Otokar | 508.00 | 508.50 | 490.50 | +12.00 | +2.42% | 353.30K | 00:09:15 | ||
Oyak Cimento | 61.450 | 61.600 | 60.300 | +0.450 | +0.74% | 7.53M | 00:09:59 | ||
Pegasus Hava Tasimaciligi | 1,020.000 | 1,022.000 | 979.500 | +46.000 | +4.72% | 2.88M | 00:09:53 | ||
Petkim | 20.960 | 21.000 | 20.740 | +0.220 | +1.06% | 85.50M | 00:09:46 | ||
Qua Granite Hayal | 4.17 | 4.24 | 4.10 | +0.05 | +1.21% | 63.31M | 00:09:56 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.78 | 44.44 | 41.98 | -1.18 | -2.68% | 16.20M | 00:09:48 | ||
Sabanci Holding | 93.40 | 93.50 | 91.00 | +2.10 | +2.30% | 32.83M | 00:09:56 | ||
SASA Polyester | 41.720 | 41.980 | 40.920 | +0.820 | +2.00% | 43.69M | 00:09:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 80.050 | 82.700 | 79.500 | -1.700 | -2.08% | 1.51M | 00:08:46 | ||
Sdt Uzay ve Savunma Teknolojileri | 335.75 | 343.25 | 333.00 | -3.50 | -1.03% | 407.37K | 00:09:31 | ||
Sekerbank | 4.900 | 4.950 | 4.860 | +0.020 | +0.41% | 72.49M | 00:09:59 | ||
Sisecam | 51.350 | 51.350 | 50.400 | +0.900 | +1.78% | 39.38M | 00:09:58 | ||
Smart Gunes Enerjisi Teknolojileri | 56.10 | 57.50 | 55.50 | -0.70 | -1.23% | 4.32M | 00:09:45 | ||
Sok Marketler | 58.05 | 58.45 | 56.95 | +0.50 | +0.87% | 12.60M | 00:09:58 | ||
Tab Gida Sanayi ve Ticaret AS | 152.20 | 153.90 | 146.40 | -0.70 | -0.46% | 2.38M | 00:09:51 | ||
TAV Havalimanlar | 225.00 | 225.90 | 216.40 | +7.90 | +3.64% | 6.57M | 00:09:59 | ||
Tekfen Holding | 50.85 | 50.90 | 48.44 | +2.05 | +4.20% | 10.06M | 00:09:59 | ||
THY | 326.00 | 326.00 | 319.50 | +9.00 | +2.84% | 40.62M | 00:09:58 | ||
Tofas | 273.00 | 274.00 | 268.50 | +2.50 | +0.92% | 6.82M | 00:09:54 | ||
TSKB | 10.000 | 10.030 | 9.780 | +0.140 | +1.42% | 28.41M | 00:08:45 | ||
Tukas Gida | 8.840 | 8.930 | 8.420 | +0.390 | +4.62% | 44.75M | 00:09:54 | ||
Tupras Turkiye | 196.00 | 196.00 | 191.70 | +3.90 | +2.03% | 18.54M | 00:09:59 | ||
Turk Telekom | 40.48 | 40.94 | 39.70 | +0.26 | +0.65% | 21.10M | 00:09:55 | ||
Turk Traktor | 900.50 | 913.50 | 892.50 | -4.50 | -0.50% | 389.67K | 00:09:35 | ||
Turkcell Iletisim Hizmetleri AS | 80.20 | 80.20 | 78.35 | +1.10 | +1.39% | 23.53M | 00:09:58 | ||
Turkiye Halk Bk | 16.26 | 16.57 | 16.07 | +0.34 | +2.14% | 83.36M | 00:09:53 | ||
Turkiye Is Bankasi C | 13.530 | 13.620 | 13.340 | +0.240 | +1.81% | 318.68M | 00:09:30 | ||
Turkiye Sigorta | 65.000 | 66.750 | 64.000 | +0.500 | +0.78% | 3.09M | 00:08:48 | ||
Ulker Biskuvi | 116.50 | 116.50 | 110.50 | +6.30 | +5.72% | 12.00M | 00:09:47 | ||
Vakif Bankasi | 19.720 | 20.360 | 19.400 | +0.370 | +1.91% | 64.41M | 00:09:55 | ||
Vestel | 86.000 | 88.100 | 84.050 | +1.550 | +1.84% | 11.97M | 00:09:47 | ||
Vestel Beyaz | 21.800 | 22.060 | 21.600 | -0.020 | -0.09% | 8.60M | 00:09:52 | ||
Yapi ve Kredi Bankasi | 31.920 | 32.160 | 31.400 | +0.680 | +2.18% | 138.20M | 00:09:55 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.76 | 14.33 | 13.76 | -0.22 | -1.57% | 11.09M | 00:08:56 | ||
Yeo Teknoloji Enerji ve Endustri AS | 214.90 | 226.20 | 214.30 | -6.30 | -2.85% | 1.69M | 00:09:16 | ||
Zorlu Enerji | 6.750 | 6.920 | 6.600 | +0.040 | +0.60% | 450.88M | 00:09:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.