선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,840 | 3,860 | 3,760 | +60 | +1.59% | 2.12M | 29/04 | ||
Ace Hardware | 935 | 940 | 910 | +25 | +2.75% | 31.06M | 29/04 | ||
Ace Oldfields PT | 51 | 51 | 50 | +1 | +2.00% | 120.80K | 29/04 | ||
Acset Indonusa | 121 | 123 | 110 | -2 | -1.63% | 2.02M | 29/04 | ||
Adaro Energy | 2,670 | 2,680 | 2,550 | +70 | +2.69% | 27.69M | 29/04 | ||
Adaro Minerals Indonesia Tbk PT | 1,340 | 1,340 | 1,310 | +20 | +1.52% | 6.34M | 29/04 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.73M | 29/04 | ||
Adhi Kartiko Pratama Tbk PT | 705.00 | 730.00 | 675.00 | -15.00 | -2.08% | 27.00M | 29/04 | ||
Adhi Karya Persero | 254 | 260 | 252 | 0 | 0.00% | 8.95M | 29/04 | ||
Adi Sarana Armada | 730 | 755 | 720 | -15 | -2.01% | 8.93M | 29/04 | ||
Adira Dinamika | 12,200 | 12,300 | 11,975 | +175 | +1.46% | 40.80K | 29/04 | ||
Aesler Gr | 216 | 238 | 216 | -8 | -3.57% | 6.10K | 29/04 | ||
Agro Bahari Nusantara PT Tbk | 64.00 | 64.00 | 59.00 | +5.00 | +8.47% | 656.40K | 29/04 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 29/04 | ||
Agung Menjangan Mas Tbk PT | 22.00 | 24.00 | 22.00 | -2.00 | -8.33% | 913.60K | 29/04 | ||
Agung Podomoro | 110 | 111 | 107 | +2 | +1.85% | 4.69M | 29/04 | ||
Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | 0 | 0.00% | 123.00K | 29/04 | ||
AirAsia Indonesia Tbk PT | 66 | 66 | 65 | +1 | +1.54% | 137.10K | 29/04 | ||
Akasha Wira | 9,675 | 9,675 | 9,075 | +575 | +6.32% | 51.90K | 29/04 | ||
Akbar Indomakmur | 620 | 620 | 555 | +10 | +1.64% | 4.22M | 29/04 | ||
Akr Corporindo | 1,650 | 1,655 | 1,580 | +50 | +3.13% | 49.23M | 29/04 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 356 | 366 | 340 | -10 | -2.73% | 72.90K | 29/04 | ||
Alam Sutera Realty | 130 | 133 | 129 | 0 | 0.00% | 3.63M | 29/04 | ||
Alfa Energi Investama | 89 | 94 | 86 | +2 | +2.30% | 6.02M | 29/04 | ||
Alkindo Naratama | 860 | 875 | 840 | +20 | +2.38% | 236.60K | 29/04 | ||
Alumindo | 83 | 85 | 83 | -2 | -2.35% | 1.00K | 29/04 | ||
Aman Agrindo Tbk PT | 494.00 | 498.00 | 488.00 | +4.00 | +0.82% | 6.81M | 29/04 | ||
Amman Mineral Internasional Tbk PT | 9,450.00 | 9,550.00 | 9,225.00 | -25.00 | -0.26% | 25.28M | 29/04 | ||
Anabatic Technologies Tbk | 378 | 380 | 378 | -2 | -0.53% | 52.70K | 29/04 | ||
Ancara Logistics Indonesia PT Tbk | 366.00 | 372.00 | 364.00 | -6.00 | -1.61% | 2.85M | 29/04 | ||
Ancora Indonesia | 79 | 81 | 74 | -1 | -1.25% | 766.20K | 29/04 | ||
Andalan Perkasa Abadi Tbk PT | 12 | 12 | 12 | 0 | 0.00% | 163.80K | 29/04 | ||
Andalan Sakti | 172 | 178 | 168 | -6 | -3.37% | 16.67M | 29/04 | ||
Andira Agro | 10 | 10 | 10 | -1 | -9.09% | 16.40K | 29/04 | ||
Aneka Tambang Persero | 1,615 | 1,620 | 1,570 | +20 | +1.25% | 44.76M | 29/04 | ||
Anugerah Kagum Karya | 10 | 10 | 10 | -1 | -9.09% | 65.30K | 29/04 | ||
Anugerah Spareparts Sejahtera PT | 46.00 | 49.00 | 45.00 | -3.00 | -6.12% | 22.62M | 29/04 | ||
Apexindo Pratama Duta | 152 | 159 | 152 | -5 | -3.18% | 1.42M | 29/04 | ||
Archi Indonesia Tbk PT | 314 | 316 | 304 | +4 | +1.29% | 8.69M | 29/04 | ||
Argha Karya Prima Ind | 595 | 600 | 580 | -5 | -0.83% | 10.70K | 29/04 | ||
Argo Pantes Tbk | 950 | 955 | 950 | 0 | 0.00% | 0 | 25/04 | ||
Arita Prima Indonesia | 181 | 184 | 180 | -3 | -1.63% | 32.90K | 29/04 | ||
Arkadia Digital | 13 | 13 | 13 | 0 | 0.00% | 13.20K | 29/04 | ||
Arkha Jayanti | 15 | 16 | 15 | 0 | 0.00% | 14.02M | 29/04 | ||
Arkora Hydro Tbk PtT | 965.00 | 990.00 | 925.00 | +15.00 | +1.58% | 477.80K | 29/04 | ||
Armada Berjaya | 103 | 105 | 102 | -1 | -0.96% | 416.60K | 29/04 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 118.00 | 130.00 | 118.00 | -8.00 | -6.35% | 4.59M | 29/04 | ||
Arthavest | 2,700 | 2,700 | 2,670 | +30 | +1.12% | 31.10K | 29/04 | ||
Arwana Citramulia | 650 | 660 | 645 | 0 | 0.00% | 1.48M | 29/04 | ||
Asahimas Flat Glass | 5,500 | 5,525 | 5,450 | 0 | 0.00% | 8.80K | 29/04 | ||
Ashmore Asset | 975 | 975 | 940 | +5 | +0.52% | 38.80K | 29/04 | ||
Asia Pacific Fibers | 12 | 12 | 12 | -1 | -7.69% | 1.05M | 29/04 | ||
Asia Pacific Investama Tbk PT | 20 | 21 | 20 | 0 | 0.00% | 33.10K | 29/04 | ||
Asia Sejahtera Mina | 96 | 96 | 96 | 0 | 0.00% | 104.80K | 29/04 | ||
Asiaplast Industries | 575 | 575 | 530 | +15 | +2.68% | 138.90K | 29/04 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.74M | 29/04 | ||
Astra Agro Lestari | 6,375 | 6,500 | 6,300 | -100 | -1.54% | 1.08M | 29/04 | ||
Astra Graphia | 795 | 815 | 775 | -10 | -1.24% | 2.02M | 29/04 | ||
Astra International | 5,025 | 5,050 | 4,900 | +145 | +2.97% | 68.30M | 29/04 | ||
Astra Otoparts | 2,120 | 2,130 | 2,060 | +80 | +3.92% | 5.48M | 29/04 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 87 | 87 | 79 | +7 | +8.75% | 194.44M | 29/04 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 850 | 850 | 850 | 0 | 0.00% | 0.40K | 29/04 | ||
Asuransi Dayin Mitra | 452 | 456 | 444 | +6 | +1.35% | 43.50K | 29/04 | ||
Asuransi Jasa Tania | 116 | 116 | 113 | 0 | 0.00% | 175.50K | 29/04 | ||
Asuransi Jiwa Sinarmas | 6,025 | 6,025 | 6,025 | 0 | 0.00% | 0 | 25/04 | ||
Asuransi Jiwa Syariah | 54 | 54 | 53 | +1 | +1.89% | 377.40K | 29/04 | ||
Asuransi Kresna Mitra | 12 | 12 | 12 | -1 | -7.69% | 663.90K | 29/04 | ||
Asuransi Ramayana | 1,595 | 1,595 | 1,595 | 0 | 0.00% | 1.10K | 29/04 | ||
Asuransi Tugu Pratama | 1,160 | 1,240 | 1,140 | -60 | -4.92% | 14.27M | 29/04 | ||
Ateliers Mecaniques D’Indonesie | 153 | 153 | 141 | +9 | +6.25% | 11.20K | 29/04 | ||
Atlantis Subsea Indonesia Tbk PT | 272.00 | 300.00 | 260.00 | -18.00 | -6.21% | 65.93M | 29/04 | ||
Atlas Resources | 306 | 306 | 286 | +12 | +4.08% | 220.60K | 29/04 | ||
Austindo Nusantara Jaya | 685 | 705 | 670 | -15 | -2.14% | 2.95M | 29/04 | ||
Autopedia Sukses Lestari Tbk PT | 90 | 102 | 90 | -7 | -7.22% | 74.25M | 29/04 | ||
Avia Avian PT Tbk | 510 | 520 | 505 | 0 | 0.00% | 30.56M | 29/04 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 120.40K | 29/04 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 103.60K | 29/04 | ||
Bakrie Sumatera | 74 | 74 | 73 | +2 | +2.78% | 41.40K | 29/04 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bakrieland | 12 | 12 | 10 | +1 | +9.09% | 361.93M | 29/04 | ||
Bali Bintang Sejahtera | 94 | 103 | 93 | -9 | -8.74% | 5.16M | 29/04 | ||
Bali Towerindo Sentra | 1,175 | 1,180 | 1,115 | +15 | +1.29% | 41.40K | 29/04 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 104.90K | 29/04 | ||
Bank Agris | 62 | 62 | 62 | 0 | 0.00% | 574.30K | 29/04 | ||
Bank Amar Indonesia | 250 | 252 | 246 | 0 | 0.00% | 429.30K | 29/04 | ||
Bank Artha Graha | 65 | 65 | 64 | 0 | 0.00% | 654.20K | 29/04 | ||
Bank Artos Indonesia | 2,100 | 2,160 | 2,040 | +60 | +2.94% | 11.51M | 29/04 | ||
Bank Bisnis | 4,500 | 4,550 | 4,500 | -50 | -1.10% | 7.60K | 29/04 | ||
Bank Bukopin | 65 | 66 | 65 | -1 | -1.52% | 15.65M | 29/04 | ||
Bank Bumi Arta | 585 | 620 | 580 | -30 | -4.88% | 783.70K | 29/04 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 6.11M | 29/04 | ||
Bank Central Asia | 9,800 | 9,850 | 9,525 | +175 | +1.82% | 90.06M | 29/04 | ||
Bank Cimb Niaga | 1,840 | 1,840 | 1,765 | +40 | +2.22% | 10.77M | 29/04 | ||
Bank Danamon | 2,680 | 2,750 | 2,670 | -20 | -0.74% | 818.40K | 29/04 | ||
Bank Dinar Indonesia | 99 | 103 | 94 | +5 | +5.32% | 260.40K | 29/04 | ||
Bank Ganesha Tbk PT | 66 | 67 | 66 | -1 | -1.49% | 3.51M | 29/04 | ||
Bank Harda Internasional Tbk PT | 990 | 1,005 | 985 | -15 | -1.49% | 425.50K | 29/04 | ||
Bank Ina Perdana | 4,260 | 4,280 | 4,220 | +10 | +0.24% | 105.80K | 29/04 | ||
Bank JTrust Indonesia Tbk PT | 100 | 101 | 98 | 0 | 0.00% | 667.00K | 29/04 | ||
Bank Mandiri Persero | 6,925 | 6,950 | 6,650 | +175 | +2.59% | 77.94M | 29/04 | ||
Bank Maspion Indonesia | 525 | 540 | 500 | -5 | -0.94% | 11.20K | 29/04 | ||
Bank Mayapada | 360 | 364 | 350 | +4 | +1.12% | 21.41M | 29/04 | ||
Bank Maybank Indonesia | 240 | 246 | 238 | -6 | -2.44% | 3.43M | 29/04 | ||
Bank Mega | 5,325 | 5,325 | 5,125 | +75 | +1.43% | 155.10K | 29/04 | ||
Bank Mestika Dharma | 2,000 | 2,000 | 2,000 | +100 | +5.26% | 0.40K | 29/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 1.25M | 29/04 | ||
Bank Multiarta Sentosa PT | 3,400 | 3,450 | 3,400 | 0 | 0.00% | 0 | 26/04 | ||
Bank Nationalnobu | 745 | 770 | 735 | -10 | -1.32% | 1.63M | 29/04 | ||
Bank Negar | 5,225 | 5,225 | 5,050 | +75 | +1.46% | 41.07M | 29/04 | ||
Bank Net Indonesia Syariah Tbk PT | 985 | 985 | 930 | +20 | +2.07% | 465.90K | 29/04 | ||
Bank Ocbc Nisp | 1,270 | 1,270 | 1,250 | +15 | +1.20% | 4.77M | 29/04 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,060 | 1,065 | 1,055 | 0 | 0.00% | 819.80K | 29/04 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 777.40K | 29/04 | ||
Bank Pembangunan | 1,030 | 1,030 | 995 | +25 | +2.49% | 8.67M | 29/04 | ||
Bank Pembangunan | 35 | 38 | 35 | -3 | -7.89% | 75.69M | 29/04 | ||
Bank Pembangunan Timur | 590 | 590 | 570 | +15 | +2.61% | 12.34M | 29/04 | ||
Bank Permata | 930 | 960 | 905 | 0 | 0.00% | 69.70K | 29/04 | ||
Bank Qnb Indonesia | 60 | 60 | 60 | 0 | 0.00% | 58.50K | 29/04 | ||
Bank Rakyat | 252 | 254 | 246 | +6 | +2.44% | 8.78M | 29/04 | ||
Bank Rakyat Persero | 4,770 | 4,890 | 4,680 | -60 | -1.24% | 700.64M | 29/04 | ||
Bank Sinarmas | 940 | 950 | 940 | -10 | -1.05% | 3.40K | 29/04 | ||
Bank Syariah Indonesia | 2,510 | 2,530 | 2,460 | +40 | +1.62% | 23.57M | 29/04 | ||
Bank Tabungan | 2,440 | 2,440 | 2,400 | 0 | 0.00% | 36.80K | 29/04 | ||
Bank Tabungan Negara | 1,310 | 1,310 | 1,265 | +20 | +1.55% | 49.89M | 29/04 | ||
Bank Tabungan Pensiunan | 1,125 | 1,195 | 1,020 | +105 | +10.29% | 67.07M | 29/04 | ||
Bank Victoria | 78 | 83 | 77 | -4 | -4.88% | 5.02M | 29/04 | ||
Bank Windu | 70 | 70 | 68 | +1 | +1.45% | 3.91M | 29/04 | ||
Bank Woori Indonesia | 505 | 580 | 500 | -20 | -3.81% | 705.20K | 29/04 | ||
Bank Yudha Bhakti | 242 | 252 | 238 | +2 | +0.83% | 21.33M | 29/04 | ||
Baramulti Suksessarana | 3,760 | 3,770 | 3,700 | +20 | +0.53% | 392.80K | 29/04 | ||
Barito Pacific | 955 | 975 | 880 | +80 | +9.14% | 133.30M | 29/04 | ||
Barito Renewables Energy PT Tbk | 9,025.00 | 9,125.00 | 8,625.00 | +400.00 | +4.64% | 17.97M | 29/04 | ||
Batavia Prosperindo Int | 10,800 | 10,800 | 10,750 | +75 | +0.70% | 46.10K | 29/04 | ||
Batavia Prosperindo Trans | 80 | 85 | 72 | +6 | +8.11% | 23.42M | 29/04 | ||
Batulicin Nusantara | 163 | 170 | 160 | -2 | -1.21% | 471.20K | 29/04 | ||
Bayan Resources | 19,000 | 19,000 | 18,700 | +125 | +0.66% | 44.20K | 29/04 | ||
Bayu Buana | 1,255 | 1,270 | 1,250 | -15 | -1.18% | 777.00K | 29/04 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 2.30K | 29/04 | ||
Bekasi Fajar | 113 | 116 | 112 | -2 | -1.74% | 4.11M | 29/04 | ||
Berdikari Pondasi | 520.00 | 530.00 | 510.00 | -10.00 | -1.89% | 18.89M | 29/04 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 30.80K | 29/04 | ||
Berkah Prima Perkasa | 350 | 352 | 348 | 0 | 0.00% | 15.20K | 29/04 | ||
Berlian Laju Tanker Tbk PT | 22 | 22 | 22 | +2 | +10.00% | 25.50M | 29/04 | ||
Berlina | 750 | 750 | 725 | 0 | 0.00% | 0 | 25/04 | ||
Bersama Mencapai Puncak PT Tbk | 80.00 | 82.00 | 78.00 | -1.00 | -1.23% | 1.78M | 29/04 | ||
Bersama Zatta Jaya Tbk PT | 10.00 | 10.00 | 10.00 | -1.00 | -9.09% | 3.19M | 29/04 | ||
Betonjaya Manunggal | 404 | 418 | 390 | -14 | -3.35% | 8.50K | 29/04 | ||
BFI Finance | 1,015 | 1,050 | 990 | +15 | +1.50% | 34.99M | 29/04 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bhakti Multi Artha | 386 | 436 | 386 | -52 | -11.87% | 343.67M | 29/04 | ||
Bhuwanatala Indah | 20 | 20 | 20 | 0 | 0.00% | 32.80K | 29/04 | ||
Bima Sakti Pertiwi | 66 | 67 | 66 | 0 | 0.00% | 934.70K | 29/04 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 1.50K | 29/04 | ||
Bintang Mitra | 372 | 392 | 372 | +2 | +0.54% | 6.80K | 29/04 | ||
Bintang Oto Global | 880 | 880 | 770 | +30 | +3.53% | 631.70K | 29/04 | ||
Bintang Samudera Mandiri Lines Tbk PT | 141 | 151 | 137 | -3 | -2.08% | 28.92M | 29/04 | ||
Bisi International | 1,885 | 1,995 | 1,885 | -105 | -5.28% | 275.80K | 29/04 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 36.50K | 29/04 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Blue Bird | 1,515 | 1,590 | 1,510 | -55 | -3.50% | 4.33M | 29/04 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Boston Furniture | 15 | 16 | 15 | 0 | 0.00% | 11.20K | 29/04 | ||
Buana Finance | 570 | 595 | 570 | 0 | 0.00% | 134.50K | 29/04 | ||
Buana Listya Tama | 117 | 119 | 115 | +1 | +0.86% | 40.69M | 29/04 | ||
Budi Starch & Sweetener | 280 | 280 | 274 | +4 | +1.45% | 260.10K | 29/04 | ||
Bukaka Teknik Utama | 1,060 | 1,095 | 985 | +75 | +7.61% | 54.10K | 29/04 | ||
Bukalapak.com PT | 121 | 123 | 118 | +1 | +0.83% | 285.67M | 29/04 | ||
Bukit Asam | 3,000 | 3,000 | 2,860 | +120 | +4.17% | 11.27M | 29/04 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 29/04 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0.00% | 186.90K | 29/04 | ||
Bumi Benowo | 132 | 135 | 130 | -3 | -2.22% | 1.67M | 29/04 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 9.80K | 29/04 | ||
Bumi Resources | 100 | 100 | 95 | +3 | +3.09% | 645.22M | 29/04 | ||
Bumi Resources Min | 152 | 152 | 148 | +1 | +0.66% | 120.18M | 29/04 | ||
Bumi Serpong Damai | 905 | 905 | 875 | +15 | +1.69% | 11.63M | 29/04 | ||
Bumi Teknokultura | 10 | 10 | 10 | -1 | -9.09% | 117.40K | 29/04 | ||
Bundamedik Tbk PT | 314 | 318 | 300 | +2 | +0.64% | 253.50K | 29/04 | ||
Buyung Poetra Sembada | 146 | 153 | 143 | -6 | -3.95% | 8.60M | 29/04 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 107 | 111 | 99 | -1 | -0.93% | 184.80K | 29/04 | ||
Cakra Buana Resources Energi PT Tbk | 16.00 | 16.00 | 16.00 | +1.00 | +6.67% | 3.68M | 29/04 | ||
Campina Ice Cream | 370 | 384 | 370 | -12 | -3.14% | 3.24M | 29/04 | ||
Capital Financial Ind | 505 | 505 | 498 | 0 | 0.00% | 51.50K | 29/04 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 41 | 41 | 41 | 0 | 0.00% | 1.10K | 29/04 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cardig Aero | 990 | 1,010 | 940 | -5 | -0.50% | 11.15M | 29/04 | ||
Carsurin Tbk PT | 100.00 | 103.00 | 98.00 | -1.00 | -0.99% | 583.00K | 29/04 | ||
Cashlez World | 93 | 100 | 93 | -4 | -4.12% | 95.30K | 29/04 | ||
Catur Sentosa | 510 | 510 | 505 | +10 | +2.00% | 2.10K | 29/04 | ||
Caturkarda Depo Bangunan PT Tbk | 376 | 378 | 350 | -4 | -1.05% | 4.70K | 29/04 | ||
Cemindo Gemilang Tbk PT | 1,090 | 1,095 | 1,060 | -5 | -0.46% | 24.13M | 29/04 | ||
Central Omega Resources | 103 | 104 | 102 | 0 | 0.00% | 1.66M | 29/04 | ||
Central Proteina | 50 | 51 | 50 | 0 | 0.00% | 51.27M | 29/04 | ||
Centratama Telekom | 36 | 36 | 35 | 0 | 0.00% | 1.86M | 29/04 | ||
Cerestar Indonesia Tbk PT | 202.00 | 220.00 | 178.00 | +16.00 | +8.60% | 1.27M | 29/04 | ||
Champ Resto Indonesia PT | 1,080 | 1,080 | 1,075 | +5 | +0.47% | 8.90K | 29/04 | ||
Champion Pacific | 434 | 448 | 434 | -2 | -0.46% | 36.60K | 29/04 | ||
Chandra Asri Petro | 7,500 | 7,500 | 7,350 | +175 | +2.39% | 15.75M | 29/04 | ||
Charlie Hospital Semarang PT | 232.00 | 232.00 | 214.00 | +16.00 | +7.41% | 8.45M | 29/04 | ||
Charnic Capital | 268 | 272 | 264 | +4 | +1.52% | 4.50K | 29/04 | ||
Charoen Pokphand Indonesia | 5,000 | 5,000 | 4,850 | +180 | +3.73% | 4.82M | 29/04 | ||
Chemstar Indonesia Tbk PT | 68.00 | 68.00 | 63.00 | +3.00 | +4.62% | 827.20K | 29/04 | ||
Chitose Internasional | 142 | 144 | 138 | +3 | +2.16% | 56.20K | 29/04 | ||
Cikarang Listrindo | 675 | 685 | 670 | 0 | 0.00% | 7.06M | 29/04 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 6.40K | 29/04 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,185 | 1,185 | 1,135 | +25 | +2.16% | 6.78M | 29/04 | ||
Cisadane Sawit Raya | 424 | 434 | 422 | -10 | -2.30% | 42.10K | 29/04 | ||
Cisarua Mountain Dairy Tbk PT | 4,950 | 5,000 | 4,790 | -40 | -0.80% | 1.80M | 29/04 | ||
Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 25/04 | ||
Citatah | 15 | 15 | 14 | +1 | +7.14% | 4.10K | 29/04 | ||
Citra Borneo Utama PT Tbk | 1,315.00 | 1,430.00 | 1,280.00 | +5.00 | +0.38% | 18.90K | 29/04 | ||
Citra Marga | 1,550 | 1,550 | 1,550 | 0 | 0.00% | 55.90K | 29/04 | ||
Citra Nusantara Gemilang Tbk PT | 147.00 | 153.00 | 143.00 | -3.00 | -2.00% | 11.80M | 29/04 | ||
Citra Putra | 330 | 330 | 330 | -30 | -8.33% | 1.00K | 29/04 | ||
Citra Tubindo | 1,790 | 1,790 | 1,620 | 0 | 0.00% | 0 | 26/04 | ||
City Retail Developments Tbk PT | 141 | 141 | 138 | 0 | 0.00% | 1.06M | 29/04 | ||
Clipan Finance | 490 | 496 | 486 | -2 | -0.41% | 5.77M | 29/04 | ||
Colorpak Indonesia | 1,005 | 1,010 | 1,000 | +10 | +1.01% | 93.40K | 29/04 | ||
Communication Cable Systems | 386 | 390 | 368 | 0 | 0.00% | 17.20K | 29/04 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 202 | 204 | 200 | -2 | -0.98% | 561.40K | 29/04 | ||
Dana Brata Luhur | 755 | 775 | 745 | 0 | 0.00% | 263.50K | 29/04 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Darma Henwa | 61 | 62 | 60 | 0 | 0.00% | 66.69M | 29/04 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,435 | 1,435 | 1,415 | +5 | +0.35% | 47.10K | 29/04 | ||
Data Sinergitama Jaya Tbk PT | 90.00 | 91.00 | 81.00 | 0.00 | 0.00% | 3.25M | 29/04 | ||
Dayamitra Telekomunikasi PT | 580 | 580 | 570 | 0 | 0.00% | 27.71M | 29/04 | ||
DCI Indonesia | 36,375 | 36,375 | 36,375 | 0 | 0.00% | 1.20K | 29/04 | ||
Delta Djakarta | 3,230 | 3,240 | 3,220 | +10 | +0.31% | 5.50K | 29/04 | ||
Delta Dunia Makmur | 498 | 498 | 466 | +16 | +3.32% | 30.95M | 29/04 | ||
Destinasi Tirta | 204 | 208 | 186 | -4 | -1.92% | 189.10K | 29/04 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 915 | 935 | 900 | -10 | -1.08% | 3.23M | 29/04 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 26.00K | 29/04 | ||
Dharma Satya | 670 | 695 | 650 | -10 | -1.47% | 21.26M | 29/04 | ||
Diagnos Laboratorium Utama PT Tbk | 340 | 344 | 328 | +4 | +1.19% | 4.40M | 29/04 | ||
Diamond Citra | 5 | 5 | 5 | 0 | 0.00% | 4.67M | 29/04 | ||
Diamond Food | 740 | 740 | 740 | 0 | 0.00% | 3.90K | 29/04 | ||
Dian Swastatika | 125,000 | 125,000 | 125,000 | 0 | 0.00% | 0.50K | 29/04 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | ||
Djasa Ubersakti Tbk | 10 | 10 | 10 | -1 | -9.09% | 285.40K | 29/04 | ||
DMS Propertindo | 10 | 10 | 10 | -1 | -9.09% | 1.54M | 29/04 | ||
Dosni Roha Indonesia Tbk PT | 456 | 462 | 456 | 0 | 0.00% | 208.30K | 29/04 | ||
Dua Putra Utama Makmur PT | 14 | 14 | 14 | -1 | -6.67% | 464.70K | 29/04 | ||
Dunia Virtual Online Tbk PT | 112.00 | 116.00 | 108.00 | +3.00 | +2.75% | 12.01M | 29/04 | ||
Duta Anggada | 100 | 100 | 98 | 0 | 0.00% | 3.40K | 29/04 | ||
Duta Intidaya | 350 | 350 | 334 | +26 | +8.02% | 3.60K | 29/04 | ||
Duta Pertiwi | 4,600 | 4,600 | 4,600 | 0 | 0.00% | 0 | 26/04 | ||
Duta Pertiwi Nusantara | 390 | 390 | 390 | -40 | -9.30% | 0.10K | 29/04 | ||
Dwi Guna Laksana | 110 | 111 | 110 | -5 | -4.35% | 1.00K | 29/04 | ||
Dyandra Media | 87 | 89 | 86 | 0 | 0.00% | 2.59M | 29/04 | ||
Eagle High | 51 | 53 | 51 | 0 | 0.00% | 4.78M | 29/04 | ||
Eastparc Hotel | 126 | 129 | 125 | -2 | -1.56% | 914.40K | 29/04 | ||
Ecocare Indo Pasifik PT Tbk | 136.00 | 144.00 | 127.00 | +1.00 | +0.74% | 22.06M | 29/04 | ||
Eka Sari Lorena | 139 | 149 | 108 | -5 | -3.47% | 142.30K | 29/04 | ||
Ekadharma | 230 | 236 | 228 | -4 | -1.71% | 286.20K | 29/04 | ||
Elang Mahkota | 374 | 374 | 350 | +24 | +6.86% | 27.00M | 29/04 | ||
Electronic City Ind | 268 | 270 | 258 | -2 | -0.74% | 9.10K | 29/04 | ||
Elnusa | 404 | 408 | 398 | 0 | 0.00% | 24.87M | 29/04 | ||
Emdeki Utama | 195 | 196 | 191 | +1 | +0.52% | 853.30K | 29/04 | ||
Energi Mega Persada | 208 | 208 | 199 | +6 | +2.97% | 25.71M | 29/04 | ||
Enseval Putra | 2,250 | 2,330 | 2,250 | -70 | -3.02% | 12.90K | 29/04 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 51 | 55 | 50 | +1 | +2.00% | 160.10K | 29/04 | ||
Era Graharealty PT Tbk | 92 | 92 | 87 | 0 | 0.00% | 0.60K | 29/04 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 29/04 | ||
Era Media Sejahtera Tbk PT | 56.00 | 58.00 | 54.00 | -1.00 | -1.75% | 323.82M | 29/04 | ||
Erajaya Swasembada | 408 | 408 | 388 | +14 | +3.55% | 14.53M | 29/04 | ||
Eratex Djaja | 248 | 250 | 230 | +12 | +5.08% | 151.90K | 29/04 | ||
ESSA Industries Indonesia Tbk PT | 785 | 790 | 755 | +10 | +1.29% | 28.78M | 29/04 | ||
Esta Multi Usaha | 76 | 78 | 75 | 0 | 0.00% | 253.20K | 29/04 | ||
Estee Gold Feet PT Tbk | 236.00 | 246.00 | 226.00 | +12.00 | +5.36% | 46.08M | 29/04 | ||
Estika Tata Tiara | 232 | 240 | 214 | +16 | +7.41% | 1.10M | 29/04 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 156.30K | 29/04 | ||
Exploitasi Energi | 10 | 10 | 10 | -1 | -9.09% | 1.70M | 29/04 | ||
Express Transindo | 10 | 10 | 10 | -1 | -9.09% | 12.80K | 29/04 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0.00% | 0.40K | 29/04 | ||
Famon Awal Bros Sedaya Tbk PT | 670.00 | 675.00 | 665.00 | 0.00 | 0.00% | 5.20K | 29/04 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 16.30K | 29/04 | ||
Fast Food Indonesia | 780 | 820 | 690 | -20 | -2.50% | 36.10K | 29/04 | ||
Fimperkasa Utama Tbk PT | 50 | 52 | 44 | +2 | +4.17% | 17.30K | 29/04 | ||
First Media | 32 | 32 | 32 | -1 | -3.03% | 1.00K | 29/04 | ||
FKS Food Sejahtera Tbk PT | 121 | 123 | 118 | +2 | +1.68% | 5.15M | 29/04 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0.10K | 29/04 | ||
Formosa Ingredient Factory PT Tbk | 161 | 161 | 153 | +3 | +1.90% | 34.50K | 29/04 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
Fortune Mate | 173 | 180 | 168 | 0 | 0.00% | 85.00K | 29/04 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 244 | 244 | 234 | -4 | -1.61% | 4.90K | 29/04 | ||
Gajah Tunggal | 1,105 | 1,115 | 1,020 | +60 | +5.74% | 18.56M | 29/04 | ||
Galva Technologies | 320 | 320 | 310 | +6 | +1.91% | 38.10K | 29/04 | ||
Garda Tujuh Buana | 288 | 292 | 282 | -2 | -0.69% | 181.90K | 29/04 | ||
Garuda Indonesia | 61 | 61 | 60 | +1 | +1.67% | 6.08M | 29/04 | ||
Garuda Maintenance Facility | 56 | 58 | 56 | -2 | -3.45% | 209.60K | 29/04 | ||
Garuda Metalindo Tbk | 840 | 840 | 825 | +5 | +0.60% | 141.90K | 29/04 | ||
Garudafood Putra Putri | 414 | 418 | 412 | 0 | 0.00% | 34.80K | 29/04 | ||
Gaya Abadi | 57 | 59 | 56 | 0 | 0.00% | 7.15M | 29/04 | ||
Gema Grahasarana | 274 | 294 | 258 | +18 | +7.03% | 13.70K | 29/04 | ||
Geoprima Solusi Tbk PT | 218 | 238 | 218 | -20 | -8.40% | 5.48M | 29/04 | ||
Gihon Telekom | 1,850 | 1,850 | 1,825 | 0 | 0.00% | 24.80K | 29/04 | ||
Ginting Jaya Energi | 12 | 12 | 10 | +1 | +9.09% | 20.24M | 29/04 | ||
Global Digital Niaga Tbk PT | 472.00 | 472.00 | 470.00 | 0.00 | 0.00% | 1.08M | 29/04 | ||
Global Mediacom | 232 | 232 | 226 | -2 | -0.85% | 76.65M | 29/04 | ||
Global Sukses Solusi Tbk PT | 56 | 58 | 54 | -1 | -1.75% | 9.20K | 29/04 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | ||
Golden Eagle Energy | 750 | 760 | 735 | 0 | 0.00% | 89.90K | 29/04 | ||
Golden Energy Mines | 6,075 | 6,100 | 6,075 | 0 | 0.00% | 111.70K | 29/04 | ||
Golden Flower | 545 | 650 | 505 | -5 | -0.91% | 93.10K | 29/04 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Goodyear Indonesia | 1,175 | 1,175 | 1,175 | +5 | +0.43% | 0.20K | 29/04 | ||
GoTo Gojek Tokopedia PT | 63.00 | 65.00 | 61.00 | +2.00 | +3.28% | 2.18B | 29/04 | ||
Gowa Makassar | 4,670 | 4,700 | 4,670 | 0 | 0.00% | 0 | 26/04 | ||
Gozco Plantations | 86 | 87 | 77 | +8 | +10.26% | 23.26M | 29/04 | ||
Graha Andrasentra | 10 | 10 | 10 | -1 | -9.09% | 1.66M | 29/04 | ||
Graha Layar Prima | 1,790 | 1,795 | 1,775 | +60 | +3.47% | 1.20K | 29/04 | ||
Graha Mitra Asia Tbk PT | 16.00 | 17.00 | 16.00 | -1.00 | -5.88% | 2.19M | 29/04 | ||
Graha Prima Mentari PT Tbk | 44.00 | 46.00 | 41.00 | +1.00 | +2.33% | 340.70K | 29/04 | ||
Grahaprima Suksesmandiri Tbk PT | 136.00 | 140.00 | 127.00 | +5.00 | +3.82% | 3.02M | 29/04 | ||
Grand House | 144 | 148 | 138 | +4 | +2.86% | 93.30K | 29/04 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Greenwood Sejahtera | 137 | 141 | 135 | -2 | -1.44% | 348.70K | 29/04 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 15.30K | 29/04 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 114.20K | 29/04 | ||
Gudang Garam | 19,100 | 19,175 | 19,025 | 0 | 0.00% | 683.00K | 29/04 | ||
Guna Timur Raya | 89 | 90 | 87 | +1 | +1.14% | 248.90K | 29/04 | ||
Gunawan Dianjaya Steel | 89 | 89 | 89 | 0 | 0.00% | 296.60K | 29/04 | ||
Gunung Raja | 410 | 410 | 410 | 0 | 0.00% | 79.40K | 29/04 | ||
Habco Trans Maritima Tbk PT | 222.00 | 224.00 | 218.00 | +2.00 | +0.91% | 44.86M | 29/04 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 781.10K | 29/04 | ||
Hanjaya Mandala Sampoerna Tbk PT | 845 | 850 | 835 | +10 | +1.20% | 36.10M | 29/04 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 33 | 39 | 33 | -3 | -8.33% | 360.50K | 29/04 | ||
Harta Aman Pratama | 96 | 105 | 95 | -6 | -5.88% | 13.91M | 29/04 | ||
Hartadinata Abadi | 396 | 404 | 384 | -6 | -1.49% | 5.98M | 29/04 | ||
Harum Energy | 1,390 | 1,395 | 1,290 | +90 | +6.92% | 21.82M | 29/04 | ||
Hasnur Internasional Shipping Tbk PT | 224 | 234 | 222 | -6 | -2.61% | 2.87M | 29/04 | ||
Hassana Boga Sejahtera PT Tbk | 20.00 | 21.00 | 19.00 | -1.00 | -4.76% | 756.10K | 29/04 | ||
Hensel Davest | 10 | 10 | 10 | -1 | -9.09% | 1.93M | 29/04 | ||
Hero Supermarket | 735 | 750 | 705 | +10 | +1.38% | 27.00K | 29/04 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.50K | 29/04 | ||
Hexindo Adiperkasa | 6,025 | 6,150 | 6,000 | 0 | 0.00% | 205.60K | 29/04 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 1.07M | 29/04 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 140.00 | 142.00 | 138.00 | -1.00 | -0.71% | 1.37M | 29/04 | ||
Homeco Victoria Makmur PT Tbk | 171.00 | 180.00 | 168.00 | -9.00 | -5.00% | 29.97M | 29/04 | ||
Hotel Fitra International | 575 | 575 | 555 | +20 | +3.60% | 809.50K | 29/04 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1,170 | 1,230 | 1,090 | +60 | +5.41% | 167.10K | 29/04 | ||
Humpuss | 370 | 376 | 364 | 0 | 0.00% | 2.00K | 29/04 | ||
Humpuss Maritim Internasional Tbk | 83.00 | 84.00 | 80.00 | 0.00 | 0.00% | 22.13M | 29/04 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 53 | 54 | 51 | 0 | 0.00% | 19.06M | 29/04 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 2.10K | 29/04 | ||
Ikapharmindo Putramas PT | 234.00 | 312.00 | 234.00 | -78.00 | -25.00% | 16.22M | 29/04 | ||
Imago Mulia Persada Tbk PT | 52 | 60 | 51 | -3 | -5.45% | 9.00K | 29/04 | ||
Impack Pratama Industri | 350 | 352 | 346 | -2 | -0.57% | 7.56M | 29/04 | ||
Indah Kiat Pulp & Paper | 9,475 | 9,525 | 8,675 | +500 | +5.57% | 8.45M | 29/04 | ||
Indah Prakasa Sentosa | 130 | 130 | 119 | +1 | +0.78% | 151.50K | 29/04 | ||
Indal Aluminium | 195 | 200 | 195 | +1 | +0.52% | 0.20K | 29/04 | ||
Indika Energy | 1,450 | 1,450 | 1,360 | +85 | +6.23% | 7.31M | 29/04 | ||
Indo Acidatama | 52 | 52 | 50 | +2 | +4.00% | 1.35M | 29/04 | ||
Indo Boga Sukses Tbk PT | 330.00 | 330.00 | 330.00 | -36.00 | -9.84% | 39.00K | 29/04 | ||
Indo Komoditi Korpora | 15 | 15 | 14 | +1 | +7.14% | 1.69M | 29/04 | ||
Indo Kordsa | 5,475 | 5,650 | 5,425 | +50 | +0.92% | 0.90K | 29/04 | ||
Indo Oil Perkasa PT | 95 | 100 | 93 | +1 | +1.06% | 196.30K | 29/04 | ||
Indo Pureco Pratama Tbk PT | 10 | 10 | 10 | -1 | -9.09% | 12.15M | 29/04 | ||
Indo Straits | 250 | 256 | 220 | +12 | +5.04% | 884.30K | 29/04 | ||
Indo Tambangraya | 24,950 | 24,975 | 24,000 | +450 | +1.84% | 1.16M | 29/04 | ||
Indocement Tunggal | 7,625 | 7,700 | 7,575 | +25 | +0.33% | 3.34M | 29/04 | ||
Indofarma | 130 | 130 | 130 | 0 | 0.00% | 260.60K | 29/04 | ||
Indofood | 6,175 | 6,175 | 6,050 | +125 | +2.07% | 5.16M | 29/04 | ||
Indofood Cbp | 10,675 | 10,800 | 10,575 | +75 | +0.71% | 4.50M | 29/04 | ||
Indointernet Tbk PT | 4,110 | 4,190 | 4,030 | -40 | -0.96% | 13.80K | 29/04 | ||
Indomobil Multi Jasa | 210 | 232 | 210 | -22 | -9.48% | 18.25M | 29/04 | ||
Indomobil Sukses | 1,375 | 1,375 | 1,350 | +10 | +0.73% | 639.60K | 29/04 | ||
Indonesia Fibreboard | 163 | 163 | 153 | +9 | +5.84% | 164.80K | 29/04 | ||
Indonesia Pondasi Raya Tbk PT | 150 | 157 | 146 | -2 | -1.32% | 243.20K | 29/04 | ||
Indonesia Prima | 468 | 470 | 468 | 0 | 0.00% | 0 | 25/04 | ||
Indonesian Paradise | 1,000 | 1,000 | 985 | +0 | +0.00% | 0 | 26/04 | ||
Indonesian Tobacco | 266 | 272 | 262 | -4 | -1.48% | 262.50K | 29/04 | ||
Indopoly Swakarsa | 130 | 130 | 127 | 0 | 0.00% | 0.20K | 29/04 | ||
Indorama Synthetics | 3,180 | 3,280 | 3,100 | -20 | -0.63% | 6.80K | 29/04 | ||
Indoritel Makmur | 4,690 | 4,690 | 4,610 | -30 | -0.64% | 129.00K | 29/04 | ||
Indosat | 11,200 | 11,250 | 10,850 | +100 | +0.90% | 4.46M | 29/04 | ||
Indospring | 2,140 | 2,140 | 2,120 | +10 | +0.47% | 3.00K | 29/04 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 94 | 96 | 94 | 0 | 0.00% | 5.03M | 29/04 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 156.40K | 29/04 | ||
Inocycle | 108 | 109 | 106 | +3 | +2.86% | 254.10K | 29/04 | ||
Intan Baruprana Finance | 14 | 14 | 14 | -1 | -6.67% | 0.10K | 29/04 | ||
Intanwijaya | 535 | 535 | 515 | +5 | +0.94% | 189.70K | 29/04 | ||
Integra Indocabinet | 248 | 274 | 246 | -26 | -9.49% | 19.06M | 29/04 | ||
Inter-Delta | 142 | 142 | 130 | +10 | +7.58% | 0.20K | 29/04 | ||
Intermedia Capital | 10 | 10 | 10 | -1 | -9.09% | 8.65M | 29/04 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 25/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Intikeramik Alamasri | 10 | 10 | 10 | -1 | -9.09% | 4.26M | 29/04 | ||
Intiland Development | 183 | 184 | 180 | +3 | +1.67% | 6.35M | 29/04 | ||
Intraco Penta | 11 | 11 | 11 | -1 | -8.33% | 489.20K | 29/04 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 29/04 | ||
Isra Presisi Indonesia PT Tbk | 11.00 | 11.00 | 10.00 | +1.00 | +10.00% | 18.19M | 29/04 | ||
Itama Ranoraya | 474 | 478 | 470 | 0 | 0.00% | 1.61M | 29/04 | ||
J Resources | 180 | 184 | 166 | +4 | +2.27% | 81.72M | 29/04 | ||
Jakarta Int Hotels & Dev | 370 | 374 | 366 | +2 | +0.54% | 2.50K | 29/04 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
Jamu dan Farmasi Sido | 725 | 725 | 705 | +20 | +2.84% | 34.83M | 29/04 | ||
JANU PUTRA SEJAHTERA Tbk PT | 103.00 | 106.00 | 100.00 | +1.00 | +0.98% | 57.29M | 29/04 | ||
Japfa Comfeed Indonesia | 1,125 | 1,125 | 1,080 | +35 | +3.21% | 7.20M | 29/04 | ||
Jasa Armada Indonesia | 270 | 270 | 266 | 0 | 0.00% | 1.12M | 29/04 | ||
Jasa Marga | 5,300 | 5,350 | 4,930 | +250 | +4.95% | 5.38M | 29/04 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 36.20K | 29/04 | ||
Jasuindo Tiga Perkasa | 282 | 284 | 274 | -2 | -0.70% | 31.90M | 29/04 | ||
Jaya Agra Wattie | 99 | 101 | 91 | 0 | 0.00% | 286.90K | 29/04 | ||
Jaya Konstruksi | 89 | 90 | 87 | +1 | +1.14% | 9.11M | 29/04 | ||
Jaya Real Property | 645 | 645 | 630 | +5 | +0.78% | 449.80K | 29/04 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 60.00K | 29/04 | ||
Jaya Swarasa Agung PT | 94 | 96 | 94 | -1 | -1.05% | 251.80K | 29/04 | ||
Jaya Trishindo | 640 | 665 | 640 | -20 | -3.03% | 13.52M | 29/04 | ||
Jayamas Medica Industri PT | 199.00 | 199.00 | 198.00 | +1.00 | +0.51% | 323.20K | 29/04 | ||
Jembo Cable Company | 3,790 | 3,790 | 3,790 | 0 | 0.00% | 0.90K | 29/04 | ||
Jhonlin Agro Raya PT Tbk | 296.00 | 310.00 | 260.00 | +8.00 | +2.78% | 7.68M | 29/04 | ||
Jobubu Jarum Minahasa PT Tbk | 270.00 | 274.00 | 254.00 | -4.00 | -1.46% | 756.90K | 29/04 | ||
Kabelindo Murni | 248 | 248 | 240 | +14 | +5.98% | 183.20K | 29/04 | ||
Kalbe Farma | 1,405 | 1,440 | 1,395 | 0 | 0.00% | 49.32M | 29/04 | ||
Kapuas Prima Coal | 10 | 10 | 10 | -1 | -9.09% | 5.85M | 29/04 | ||
Karya Bersama | 17 | 17 | 17 | +1 | +6.25% | 11.92M | 29/04 | ||
Kawasan Jababeka | 119 | 120 | 116 | -1 | -0.83% | 130.75M | 29/04 | ||
Kedaung Indah Can | 164 | 170 | 160 | -6 | -3.53% | 322.40K | 29/04 | ||
Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 1.10K | 29/04 | ||
Kedoya Adyaraya Tbk PT | 1,100 | 1,100 | 1,080 | 0 | 0.00% | 0 | 25/04 | ||
Kencana Energi | 690 | 695 | 680 | +5 | +0.73% | 2.24M | 29/04 | ||
Keramika Indonesia | 12 | 13 | 12 | 0 | 0.00% | 650.80K | 29/04 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 200.00 | 212.00 | 200.00 | -10.00 | -4.76% | 343.40K | 29/04 | ||
Kian Santang Muliatama PT | 85.00 | 88.00 | 83.00 | -1.00 | -1.16% | 7.40M | 29/04 | ||
Kimia Farma Persero | 745 | 760 | 725 | +10 | +1.36% | 689.90K | 29/04 | ||
King Tire Indonesia Tbk PT | 132.00 | 135.00 | 129.00 | +2.00 | +1.54% | 3.74M | 29/04 | ||
Kino Indonesia Tbk PT | 1,400 | 1,445 | 1,400 | -5 | -0.36% | 55.90K | 29/04 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 29/04 | ||
Kirana Megatara | 232 | 232 | 232 | 0 | 0.00% | 7.80K | 29/04 | ||
Klinko Karya Imaji PT Tbk | 15.00 | 15.00 | 14.00 | 0.00 | 0.00% | 237.80K | 29/04 | ||
Kmi Wire And Cable | 340 | 340 | 318 | +10 | +3.03% | 1.11M | 29/04 | ||
Kobexindo Tractors | 132 | 132 | 126 | 0 | 0.00% | 96.00K | 29/04 | ||
Koka Indonesia PT | 88.00 | 92.00 | 83.00 | +3.00 | +3.53% | 45.44M | 29/04 | ||
Kokoh Exa Nusantara Tbk PT | 56.00 | 57.00 | 55.00 | 0.00 | 0.00% | 2.18M | 29/04 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 26/04 | ||
Kota Satu | 165 | 171 | 160 | -6 | -3.51% | 68.47M | 29/04 | ||
Krakatau Steel Persero | 133 | 137 | 132 | -3 | -2.21% | 4.46M | 29/04 | ||
Krida Jaringan Nusantara | 60 | 64 | 60 | -3 | -4.76% | 2.61M | 29/04 | ||
Kurniamitra Duta | 482 | 492 | 480 | -10 | -2.03% | 58.60K | 29/04 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 29/04 | ||
Ladangbaja Murni PT Tbk | 50 | 51 | 50 | 0 | 0.00% | 969.10K | 29/04 | ||
Lancartama Sejati | 8 | 8 | 7 | 0 | 0.00% | 0 | 26/04 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 26/04 | ||
Lautan Luas | 1,020 | 1,100 | 1,005 | -65 | -5.99% | 417.30K | 29/04 | ||
Lavender Bina Cendikia PT Tbk | 8.00 | 8.00 | 7.00 | +1.00 | +14.29% | 1.00M | 29/04 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 8.40K | 29/04 | ||
Lenox Pasifik Investama Tbk PT | 57 | 57 | 55 | 0 | 0.00% | 10.70K | 29/04 | ||
Leyand International | 8 | 8 | 8 | 0 | 0.00% | 253.40K | 29/04 | ||
Lima Dua Lima Tiga PT | 138 | 140 | 137 | -2 | -1.43% | 4.20K | 29/04 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Link Net | 1,000 | 1,000 | 980 | +10 | +1.01% | 7.10K | 29/04 | ||
Lion Metal Works | 500 | 500 | 500 | 0 | 0.00% | 11.40K | 29/04 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0.00% | 0 | 25/04 | ||
Lippo Cikarang | 590 | 650 | 555 | +50 | +9.26% | 446.30K | 29/04 | ||
Lippo General Insurance | 3,790 | 3,790 | 3,790 | +70 | +1.88% | 0.10K | 29/04 | ||
Lippo Karawaci | 66 | 68 | 61 | +4 | +6.45% | 24.22M | 29/04 | ||
Logindo Samudramakmur | 81 | 81 | 72 | +9 | +12.50% | 34.38M | 29/04 | ||
Logisticsplus International Tbk PT | 43.00 | 47.00 | 41.00 | -1.00 | -2.27% | 108.00K | 29/04 | ||
Lotte Chemical Titan PT | 179 | 182 | 178 | -3 | -1.65% | 473.60K | 29/04 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 65.10K | 29/04 | ||
Lupromax Pelumas Indonesia Tbk PT | 30.00 | 33.00 | 30.00 | -3.00 | -9.09% | 8.55M | 29/04 | ||
M Cash Integrasi PT | 1,155 | 1,160 | 1,150 | 0 | 0.00% | 31.00K | 29/04 | ||
Madusari Murni Indah | 238 | 246 | 208 | -2 | -0.83% | 122.70K | 29/04 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 33.00K | 29/04 | ||
Maha Properti Indonesia Tbk PT | 1,600 | 1,610 | 1,600 | 0 | 0.00% | 1.00K | 29/04 | ||
Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 4.27M | 29/04 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 302.50K | 29/04 | ||
Maharaksa Biru Energi Tbk PT | 125 | 127 | 123 | +1 | +0.81% | 64.41M | 29/04 | ||
Mahkota | 745 | 770 | 730 | -25 | -3.25% | 10.24M | 29/04 | ||
Maja Agung Latexindo PT Tbk | 470.00 | 478.00 | 426.00 | +42.00 | +9.81% | 52.05M | 29/04 | ||
Makmur Berkah | 98 | 101 | 96 | -3 | -2.97% | 2.15M | 29/04 | ||
Malacca Trust Wuwungan | 89 | 89 | 80 | +6 | +7.23% | 5.79M | 29/04 | ||
Malindo Feedmill | 505 | 510 | 494 | +9 | +1.81% | 492.60K | 29/04 | ||
Maming Enam Sembilan Mineral Tbk PT | 130 | 134 | 127 | +2 | +1.56% | 121.10K | 29/04 | ||
Mandala Multifinance | 3,180 | 3,180 | 3,170 | +10 | +0.32% | 747.50K | 29/04 | ||
Mandiri Herindo Adiperkasa Tbk PT | 216.00 | 218.00 | 206.00 | 0.00 | 0.00% | 15.76M | 29/04 | ||
Mandom Indonesia | 2,660 | 2,710 | 2,660 | -120 | -4.32% | 11.70K | 29/04 | ||
Manggung Polahraya PT Tbk | 199.00 | 200.00 | 193.00 | +6.00 | +3.11% | 48.99M | 29/04 | ||
MAP Aktif Adiperkasa | 810 | 850 | 790 | -35 | -4.14% | 160.83M | 29/04 | ||
Map Boga Adiperkasa | 1,950 | 1,960 | 1,900 | +10 | +0.52% | 2.70K | 29/04 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 805 | 810 | 770 | +10 | +1.26% | 21.45M | 29/04 | ||
Martina Berto | 89 | 90 | 79 | +3 | +3.49% | 201.00K | 29/04 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1,265 | 1,290 | 1,220 | -25 | -1.94% | 1.70K | 29/04 | ||
Mastersystem Infotama PT | 1,450.00 | 1,460.00 | 1,410.00 | +5.00 | +0.35% | 468.60K | 29/04 | ||
Matahari | 1,520 | 1,580 | 1,500 | +20 | +1.33% | 2.46M | 29/04 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 134.50K | 29/04 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.60K | 29/04 | ||
Mayora Indah | 2,370 | 2,420 | 2,340 | -50 | -2.07% | 4.92M | 29/04 | ||
MD Pictures | 4,940 | 5,050 | 4,870 | -10 | -0.20% | 4.44M | 29/04 | ||
Medco Energi | 1,360 | 1,420 | 1,320 | -50 | -3.55% | 98.82M | 29/04 | ||
Media Nusantara Citra | 306 | 310 | 298 | +4 | +1.32% | 71.74M | 29/04 | ||
Medikaloka Hermina | 1,285 | 1,290 | 1,130 | +195 | +17.89% | 29.65M | 29/04 | ||
Mega Manunggal Property | 274 | 276 | 274 | 0 | 0.00% | 57.30K | 29/04 | ||
Mega Perintis | 1,105 | 1,105 | 1,100 | +5 | +0.45% | 205.70K | 29/04 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0.00% | 809.80K | 29/04 | ||
Megapolitan Dev | 95 | 100 | 94 | +1 | +1.06% | 68.10K | 29/04 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 265.30K | 29/04 | ||
Menn Teknologi Indonesia Tbk PT | 10.00 | 10.00 | 9.00 | 0.00 | 0.00% | 685.70K | 29/04 | ||
Menteng Heritage Realty | 20 | 20 | 19 | 0 | 0.00% | 65.00K | 29/04 | ||
Merck | 4,080 | 4,100 | 4,020 | +80 | +2.00% | 7.10K | 29/04 | ||
Merdeka Battery Materials PT | 560.00 | 565.00 | 545.00 | +10.00 | +1.82% | 20.61M | 29/04 | ||
Merdeka Copper Gold TBK PT | 2,580 | 2,610 | 2,470 | +70 | +2.79% | 38.00M | 29/04 | ||
Meta Epsi | 6 | 6 | 6 | 0 | 0.00% | 707.70K | 29/04 | ||
Metro Health | 155 | 155 | 137 | +11 | +7.64% | 448.40K | 29/04 | ||
Metro Realty | 74 | 74 | 74 | 0 | 0.00% | 0.60K | 29/04 | ||
Metrodata Electronics | 565 | 585 | 560 | -15 | -2.59% | 1.25M | 29/04 | ||
Metropolitan Kentjana | 27,750 | 28,000 | 27,750 | -200 | -0.72% | 19.00K | 29/04 | ||
Metropolitan Land | 384 | 384 | 376 | -2 | -0.52% | 14.10K | 29/04 | ||
Midi Utama Indonesia | 416 | 416 | 384 | +30 | +7.77% | 25.34M | 29/04 | ||
Millennium Pharma | 139 | 142 | 136 | -1 | -0.71% | 716.00K | 29/04 | ||
Minahasa Membangun Hebat Tbk PT | 36.00 | 38.00 | 36.00 | 0.00 | 0.00% | 146.70K | 29/04 | ||
Minna Padi Investama | 9 | 9 | 9 | -1 | -10.00% | 1.60K | 29/04 | ||
Mitra Adiperkasa | 1,655 | 1,675 | 1,530 | +100 | +6.43% | 24.08M | 29/04 | ||
Mitra Angkasa Sejahtera PT Tbk | 14 | 16 | 14 | -1 | -6.67% | 37.97M | 29/04 | ||
Mitra Energi Persada | 340 | 364 | 340 | -14 | -3.95% | 5.90K | 29/04 | ||
Mitra Int | 6 | 6 | 5 | 0 | 0.00% | 61.50K | 29/04 | ||
Mitra Investindo | 169 | 172 | 166 | -1 | -0.59% | 127.90K | 29/04 | ||
Mitra Keluarga Karyasehat | 2,900 | 3,000 | 2,850 | +50 | +1.75% | 22.61M | 29/04 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | +1 | +100.00% | 9.36M | 29/04 | ||
Mitra Pack | 131.00 | 131.00 | 119.00 | +9.00 | +7.38% | 219.43M | 29/04 | ||
Mitra Pedagang Indonesia PT Tbk | 71.00 | 75.00 | 71.00 | -1.00 | -1.39% | 6.54M | 29/04 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mitra Pinasthika | 980 | 990 | 975 | -10 | -1.01% | 7.55M | 29/04 | ||
Mitra Tirta Buwana PT Tbk | 20.00 | 20.00 | 19.00 | 0.00 | 0.00% | 430.00K | 29/04 | ||
Mitrabahtera Segara | 1,120 | 1,150 | 1,050 | +25 | +2.28% | 21.30K | 29/04 | ||
Mitrabara Adiperdana | 3,540 | 3,560 | 3,400 | +40 | +1.14% | 37.20K | 29/04 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 61.00K | 29/04 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 58.10K | 29/04 | ||
Mnc Land | 61 | 62 | 59 | -1 | -1.61% | 65.16M | 29/04 | ||
Mnc Sky Vision | 61 | 63 | 55 | 0 | 0.00% | 5.30M | 29/04 | ||
MNC Studios | 2,900 | 2,900 | 2,880 | 0 | 0.00% | 117.00K | 29/04 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 7.60K | 29/04 | ||
Modern Internasional | 5 | 5 | 4 | 0 | 0.00% | 334.50K | 29/04 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 59.30K | 29/04 | ||
Mora Telematika Indonesia Tbk PT | 470.00 | 472.00 | 452.00 | +14.00 | +3.07% | 947.70K | 29/04 | ||
Morenzo Abadi | 35 | 35 | 35 | -2 | -5.41% | 50.00K | 29/04 | ||
MPX Logistics International Tbk PT | 137.00 | 140.00 | 131.00 | +1.00 | +0.74% | 28.54M | 29/04 | ||
Mulia Boga Raya | 1,245 | 1,265 | 1,215 | +5 | +0.40% | 66.60K | 29/04 | ||
Mulia Industrindo | 380 | 384 | 376 | -2 | -0.52% | 5.39M | 29/04 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Multi Artha Guna | 312 | 318 | 304 | +6 | +1.96% | 222.00K | 29/04 | ||
Multi Bintang Ind | 6,875 | 6,950 | 6,875 | -75 | -1.08% | 40.80K | 29/04 | ||
Multi Garam Utama Tbk PT | 68.00 | 69.00 | 65.00 | 0.00 | 0.00% | 1.45M | 29/04 | ||
Multi Hanna Kreasindo Tbk PT | 416.00 | 420.00 | 392.00 | +24.00 | +6.12% | 103.15M | 29/04 | ||
Multi Indocitra | 525 | 525 | 525 | +15 | +2.94% | 0.30K | 29/04 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.60K | 29/04 | ||
Multi Medika Internasional PT Tbk | 61.00 | 87.00 | 61.00 | -6.00 | -8.96% | 121.84M | 29/04 | ||
Multi Prima Sejahtera | 298 | 310 | 294 | -2 | -0.67% | 3.00K | 29/04 | ||
Multi Spunindo Jaya Tbk PT | 280.00 | 288.00 | 276.00 | -2.00 | -0.71% | 14.66M | 29/04 | ||
Multifiling Mitra | 478 | 478 | 478 | 0 | 0.00% | 0 | 26/04 | ||
Multikarya Asia Pasifik Raya Tbk PT | 354.00 | 356.00 | 346.00 | +8.00 | +2.31% | 49.51M | 29/04 | ||
Multipolar | 50 | 51 | 50 | 0 | 0.00% | 2.79M | 29/04 | ||
Multipolar Technology | 1,495 | 1,550 | 1,400 | -15 | -0.99% | 4.60K | 29/04 | ||
Multistrada Arah Sarana | 5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | 26/04 | ||
Multitrend Indo Tbk PT | 99.00 | 105.00 | 98.00 | -6.00 | -5.71% | 871.30K | 29/04 | ||
Murni Sadar Tbk PT | 1,180.00 | 1,180.00 | 1,160.00 | 0.00 | 0.00% | 5.45M | 29/04 | ||
Mustika Ratu | 404 | 404 | 398 | +4 | +1.00% | 626.20K | 29/04 | ||
Mutuagung Lestari Tbk PT | 80.00 | 81.00 | 79.00 | 0.00 | 0.00% | 2.01M | 29/04 | ||
Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 753.80K | 29/04 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 3.10K | 29/04 | ||
Net Visi Media Tbk PT | 42 | 42 | 39 | +3 | +7.69% | 793.00K | 29/04 | ||
NFC Indonesia | 1,250 | 1,335 | 1,150 | +50 | +4.17% | 58.70K | 29/04 | ||
Nippon | 1,120 | 1,145 | 1,110 | -20 | -1.75% | 3.28M | 29/04 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusa Konstruksi | 87 | 87 | 85 | +1 | +1.16% | 6.62M | 29/04 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 20.50K | 29/04 | ||
Nusa Raya Cipta | 348 | 348 | 344 | +2 | +0.58% | 192.10K | 29/04 | ||
Nusantara Almazia | 64 | 66 | 60 | -1 | -1.54% | 719.80K | 29/04 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 715 | 745 | 660 | +20 | +2.88% | 16.70K | 29/04 | ||
Nusantara Sejahtera Raya Tbk PT | 218.00 | 222.00 | 212.00 | +4.00 | +1.87% | 4.85M | 29/04 | ||
Nusantara Voucher | 123 | 140 | 116 | -10 | -7.52% | 2.23M | 29/04 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 6.70K | 29/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.