종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 108.00 | 4,500.00 | 111.00 | 99.00 | +4.85% | 3.2B | 108.00+4.85% | 16:07:39 | |
GOTO GoTo Gojek Tokopedia PT | 64.00 | 338.00 | 64.00 | 61.00 | +4.92% | 1.87B | 64.00+4.92% | 16:51:48 | |
BUKA Bukalapak.com PT | 122.00 | 850.00 | 126.00 | 116.00 | +4.27% | 433.88M | 122.00+4.27% | 16:53:18 | |
MHKI Multi Hanna Kreasindo Tbk PT | 374.00 | 160.00 | 386.00 | 328.00 | +11.31% | 355.54M | 374.00+11.31% | 16:53:18 | |
BBRI Bank Rakyat Indonesia Persero | 5,225.00 | 875.00 | 5,350.00 | 5,150.00 | -1.42% | 346.24M | 5,225.00-1.42% | 16:51:52 |
종목명 | 가격 | |
---|---|---|
SGER Sumber Global | 1,985.00 | 0.00 | 0.00%
CYBR PT ITSEC Asia Tbk | 298.00 | +4.00 | +1.36%
PDPP PT Primadaya Plastisindo Tbk | 488.00 | +288.00 | +144.00%
RONY Aesler Gr | 238.00 | +138 | +138.00%
RELI Reliance Securities | 474.00 | +224 | +89.60%
종목명 | 가격 | |
---|---|---|
ESTI Ever Shine Textile | 25.00 | -5,375 | -99.54%
GSMF Equity Dev Inv | 51.00 | -8,449 | -99.40%
INPC Bank Artha Graha | 65.00 | -9,685 | -99.33%
SBAT Sejahtera Bintang | 2.00 | -103 | -98.10%
TRST Trias Sentosa | 472.00 | -11,328 | -96.00%