![[IPO] ‘K-우주시대’ 열 우주항공청 5월 출범…우주항공 기업들도 증시 입성 ‘기지개’](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8651f0e860e432509b84545c37897231.jpg)
![[단독] “SK하이닉스, TSMC 손잡은 이유 있었다”... HBM4 소비전력 20%↓](https://i-invdn-com.investing.com/news/LYNXMPEB0R08X_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
7,342.47
+95.78
+1.32%
💰 워런 버핏이 67억 달러의 처브(Chubb) 지분을 보유하고 있습니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
포트폴리오 복사하기
인도네시아 IDX
7,342.47
+95.78
+1.32%
인도네시아 IDX 구성 종목
IHSG 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Obm Drilchem PT | 272 | 272 | 258 | +12 | +4.62% | 585.30K | 18:02:46 | ||
| Omni Inovasi Indonesia Tbk PT | 2 | 2 | 2 | -1 | -33.33% | 4.36M | 18:10:05 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
| Optima Prima | 59 | 60 | 58 | -1 | -1.67% | 768.40K | 18:00:00 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 5.00 | 7.00 | 5.00 | -1.00 | -16.67% | 3.35M | 18:00:00 | ||
| Pabrik Kertas Tjiwi | 8,550 | 8,650 | 8,475 | +50 | +0.59% | 1.58M | 18:14:55 | ||
| Pacific Strategic | 1,085 | 1,085 | 1,070 | +875 | +416.67% | 233.00K | 18:00:00 | ||
| Pakuan | 550 | 555 | 550 | -10 | -1.79% | 1.80K | 18:00:00 | ||
| Pakuwon Jati | 398 | 400 | 392 | +6 | +1.53% | 60.84M | 18:12:18 | ||
| Palma Serasih | 154 | 154 | 145 | +49 | +46.67% | 199.30K | 18:00:00 | ||
| PAM Mineral Tbk PT | 150 | 155 | 147 | +4 | +2.74% | 20.18M | 18:12:24 | ||
| Pan Brothers | 20 | 20 | 20 | 0 | 0.00% | 10.63M | 18:07:39 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
| Panca Anugrah Wisesa Tbk PT | 75 | 75 | 74 | +1 | +1.35% | 101.30K | 17:28:03 | ||
| Panca Budi Idaman | 1,755 | 1,760 | 1,750 | 0 | 0.00% | 372.50K | 18:04:38 | ||
| Panca Global | 90 | 91 | 86 | -1 | -1.10% | 151.70K | 18:00:00 | ||
| Panca Mitra | 214 | 218 | 206 | -4 | -1.83% | 3.44M | 18:13:08 | ||
| Panin Financial | 288 | 294 | 288 | 0 | 0.00% | 23.53M | 18:09:13 | ||
| Panin Sekuritas | 1,665 | 1,675 | 1,660 | 0 | 0.00% | 12.20K | 18:00:00 | ||
| Paninvest | 845 | 855 | 845 | -5 | -0.59% | 246.10K | 18:14:24 | ||
| Panorama Sentrawisata | 412 | 418 | 412 | -4 | -0.96% | 67.50K | 18:00:00 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5,350 | 5,425 | 5,250 | +25 | +0.47% | 8.09M | 18:13:05 | ||
| Paperocks Indonesia Tbk PT | 104.00 | 111.00 | 96.00 | +8.00 | +8.33% | 43.90M | 18:07:32 | ||
| Paramita Bangun Sarana | 296 | 296 | 292 | 0 | 0.00% | 741.90K | 18:12:59 | ||
| Pelangi Indah Canindo | 102 | 105 | 95 | -1 | -0.97% | 1.74M | 18:08:15 | ||
| Pelat Timah Nusantara | 322 | 356 | 286 | +36 | +12.59% | 11.74M | 18:10:42 | ||
| Maxindo Karya Anugerah | 95.00 | 96.00 | 91.00 | -1.00 | -1.04% | 2.43M | 18:12:03 | ||
| Pelayaran Nasional | 63 | 64 | 62 | -167 | -72.61% | 1.52M | 18:00:00 | ||
| Pelayaran Nasional Ekalya | 306.00 | 308.00 | 304.00 | 0.00 | 0.00% | 5.79M | 18:14:00 | ||
| Pelayaran Nelly | 450 | 450 | 438 | +8 | +1.81% | 950.30K | 18:14:08 | ||
| Pelita Samudera | 476 | 480 | 450 | +12 | +2.59% | 2.20M | 18:13:56 | ||
| Pelita Teknologi Global PT Tbk | 2,140.00 | 2,210.00 | 2,100.00 | +30.00 | +1.42% | 481.50K | 18:08:00 | ||
| Pembangunan Graha | 124 | 125 | 116 | +49 | +65.33% | 48.20K | 16:19:52 | ||
| Pembangunan Jaya Ancol | 680 | 680 | 665 | +10 | +1.49% | 139.50K | 18:06:55 | ||
| Pembangunan Perumahan | 376 | 380 | 368 | +4 | +1.08% | 16.34M | 18:14:59 | ||
| Penta Valent PT | 210.00 | 214.00 | 199.00 | +61.00 | +40.94% | 1.76M | 18:00:00 | ||
| Perdana Bangun Pusaka | 1,070 | 1,070 | 1,065 | 0 | 0.00% | 0 | 14/05 | ||
| Perdana Gapura Prima | 88 | 89 | 87 | -1 | -1.12% | 3.52M | 18:05:55 | ||
| Perdana Karya Perkasa | 320 | 320 | 320 | +4 | +1.27% | 206.70K | 17:48:43 | ||
| Perintis Triniti | 116 | 117 | 111 | 0 | 0.00% | 417.50K | 18:11:00 | ||
| Perma Plasindo Tbk PT | 137 | 137 | 136 | 0 | 0.00% | 125.70K | 17:42:36 | ||
| Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.00K | 17:02:55 | ||
| Perusahaan Gas Negara | 1,515 | 1,520 | 1,495 | +20 | +1.34% | 24.62M | 18:12:10 | ||
| Perusahaan Perkebunan | 890 | 890 | 870 | +10 | +1.14% | 5.84M | 18:12:18 | ||
| Petrosea | 8,900 | 9,400 | 8,800 | -75 | -0.84% | 11.12M | 18:14:42 | ||
| Phapros | 484 | 488 | 482 | -714 | -59.60% | 101.40K | 18:00:00 | ||
| Pikko Land Development | 18 | 18 | 17 | 0 | 0.00% | 51.40K | 18:00:00 | ||
| Pinago Utama | 1,415 | 1,415 | 1,410 | +10 | +0.71% | 2.60K | 18:00:00 | ||
| Pioneerindo Gourmet | 1,000 | 1,105 | 830 | +115 | +12.99% | 503.70K | 18:12:51 | ||
| Planet Properindo | 19 | 20 | 18 | -1 | -5.00% | 565.80K | 18:00:00 | ||
| Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.31M | 18:09:52 | ||
| Plaza Indonesia Realty | 2,680 | 2,680 | 2,680 | 0 | 0.00% | 1.20K | 11:55:01 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Pollux Investasi | 690 | 690 | 690 | 0 | 0.00% | 0 | 16/05 | ||
| Pollux Properti | 130 | 138 | 130 | -2 | -1.52% | 43.80K | 18:06:38 | ||
| Polychem Indonesia | 128 | 130 | 125 | 0 | 0.00% | 32.50K | 17:48:18 | ||
| Pool Advista Finance | 10 | 10 | 10 | 0 | 0.00% | 102.60K | 18:00:00 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| PP Presisi Tbk PT | 68 | 68 | 66 | +2 | +3.03% | 761.60K | 18:00:00 | ||
| PP Properti Tbk PT | 11 | 11 | 11 | +1 | +10.00% | 23.82M | 18:00:00 | ||
| Pradiksi Gunatama | 346 | 348 | 346 | 0 | 0.00% | 0 | 14/05 | ||
| Prasidha Aneka Niaga | 86 | 90 | 82 | -1 | -1.15% | 3.12M | 18:06:50 | ||
| Pratama Widya | 915 | 920 | 910 | -5 | -0.54% | 23.90K | 18:00:00 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
| Prima Andalan Mandiri Tbk PT | 5,375 | 5,550 | 5,275 | -25 | -0.46% | 34.40K | 18:07:28 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 17:18:46 | ||
| Prima Globalindo | 93 | 94 | 91 | 0 | 0.00% | 152.30K | 18:05:57 | ||
| Primarindo Asia Infrastructure Tbk | 78 | 80 | 78 | -1 | -1.27% | 877.40K | 18:02:50 | ||
| Prodia Widyahusada | 3,080 | 3,110 | 3,040 | -20 | -0.65% | 353.50K | 18:09:33 | ||
| Provident Agro | 394 | 400 | 380 | +14 | +3.68% | 887.40K | 18:05:41 | ||
| PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 11.80K | 18:10:47 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 10.10K | 17:48:06 | ||
| PT Citra Buana Prasida Tbk | 118.00 | 126.00 | 118.00 | -7.00 | -5.60% | 244.90K | 18:07:51 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 17:11:24 | ||
| PT Dewi SHRI Farmindo Tbk | 67.00 | 67.00 | 65.00 | 0.00 | 0.00% | 14.06M | 18:00:00 | ||
| PT Era Digital Media Tbk | 342.00 | 344.00 | 330.00 | -2.00 | -0.58% | 178.90K | 17:12:30 | ||
| Pt Harta Djaya Karya Tbk | 140.00 | 141.00 | 131.00 | -2.00 | -1.41% | 59.83M | 18:00:00 | ||
| PT Hatten Bali PT Tbk | 314.00 | 316.00 | 302.00 | +4.00 | +1.29% | 35.40K | 18:12:30 | ||
| PT Hillcon Tbk | 3,300.00 | 3,320.00 | 3,200.00 | +20.00 | +0.61% | 12.96M | 18:14:53 | ||
| PT Ingria Pratama Capitalindo Tbk | 161.00 | 176.00 | 161.00 | -6.00 | -3.59% | 26.49M | 18:05:45 | ||
| PT ITSEC Asia Tbk | 408.00 | 420.00 | 390.00 | +10.00 | +2.51% | 6.52M | 18:13:56 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 555.70K | 18:12:29 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
| PT Kendaraan Terminal | 675 | 685 | 670 | -10 | -1.46% | 632.30K | 18:12:20 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 17:48:25 | ||
| PT Menthobi Karyatama Raya Tbk | 122.00 | 122.00 | 117.00 | +2.00 | +1.67% | 1.73M | 18:00:00 | ||
| PT Mizuho Leasing Indonesia Tbk | 87 | 88 | 87 | -2 | -2.25% | 175.30K | 18:07:04 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 405.20K | 17:47:26 | ||
| Pt Multisarana Intan Eduka Tbk | 20.00 | 20.00 | 19.00 | -80.00 | -80.00% | 339.80K | 17:43:59 | ||
| PT Nusantara Sawit Sejahtera Tbk | 189.00 | 196.00 | 188.00 | -6.00 | -3.08% | 11.98M | 18:00:00 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
| PT Pertamina Geothermal Energy | 1,290.00 | 1,335.00 | 1,285.00 | -25.00 | -1.90% | 39.55M | 18:14:41 | ||
| PT Petrindo Jaya Kreasi Tbk | 8,500.00 | 9,175.00 | 8,200.00 | +250.00 | +3.03% | 28.20M | 18:14:59 | ||
| PT Primadaya Plastisindo Tbk | 515.00 | 525.00 | 510.00 | +315.00 | +157.50% | 2.30M | 18:00:00 | ||
| PT Royaltama Mulia Kontraktorindo | 202.00 | 204.00 | 199.00 | +2.00 | +1.00% | 338.30K | 17:48:57 | ||
| PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 145.00K | 17:46:32 | ||
| PT Sarimelati Kencana | 252 | 252 | 246 | +6 | +2.44% | 28.00K | 18:00:00 | ||
| PT Solusi Kemasan Digital Tbk | 35.00 | 37.00 | 35.00 | -127.00 | -78.40% | 209.10K | 17:02:34 | ||
| PT Sreeya Sewu | 1,000 | 1,000 | 965 | +100 | +11.11% | 18.10K | 18:00:00 | ||
| PT Surya Pertiwi | 535 | 540 | 530 | -625 | -53.88% | 1.93M | 18:00:00 | ||
| PT Temas Tbk | 156 | 159 | 153 | +1 | +0.65% | 6.94M | 18:10:16 | ||
| Pt Topindo Solusi Komunika | 63.00 | 65.00 | 62.00 | -1.00 | -1.56% | 115.86M | 18:13:20 | ||
| PT Trimegah Bangun Persada Tbk | 1,035.00 | 1,045.00 | 980.00 | +60.00 | +6.15% | 122.16M | 18:14:59 | ||
| PT Trimuda Nuansa | 163 | 165 | 161 | +2 | +1.24% | 309.80K | 18:01:26 | ||
| PT VKTR Teknologi Mobilitas | 119.00 | 119.00 | 115.00 | +19.00 | +19.00% | 23.70M | 18:00:00 | ||
| PT Wahana Interfood | 153 | 159 | 153 | -4 | -2.55% | 98.40K | 18:00:00 | ||
| PT Widiant Jaya Krenindo Tbk | 11.00 | 11.00 | 9.00 | +1.00 | +10.00% | 2.09M | 18:06:17 | ||
| PT Wulandari Bangun Laksana Tbk | 55.00 | 55.00 | 55.00 | -1.00 | -1.79% | 3.24M | 18:04:37 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 14/05 | ||
| Pudjiadi Prestige | 388 | 390 | 388 | -6 | -1.52% | 16.90K | 18:05:52 | ||
| Pulau Subur Tbk PT | 137.00 | 143.00 | 132.00 | +5.00 | +3.79% | 74.88M | 18:10:31 | ||
| Puradelta Lestari Tbk Pt | 163 | 164 | 162 | 0 | 0.00% | 28.32M | 18:12:12 | ||
| Puri Global Sukses | 162 | 165 | 162 | -6 | -3.57% | 138.20K | 18:00:00 | ||
| Puri Sentul Permai Tbk PT | 110.00 | 113.00 | 104.00 | +2.00 | +1.85% | 1.19M | 18:09:27 | ||
| Putra Mandiri Jembar | 134 | 134 | 128 | +5 | +3.88% | 176.60K | 16:51:33 | ||
| Putra Rajawali Kencana | 8 | 8 | 8 | 0 | 0.00% | 3.37M | 18:05:58 | ||
| Pyridam Farma | 104 | 106 | 102 | -1 | -0.95% | 35.00M | 18:14:42 | ||
| Quantum Clovera Investama Tbk PT | 5 | 5 | 5 | +1 | +25.00% | 11.66M | 18:14:59 | ||
| Radana Bhaskara Finance Tbk | 95 | 99 | 93 | -4 | -4.04% | 26.40K | 17:16:31 | ||
| Radiant Utama | 168 | 169 | 166 | -82 | -32.80% | 417.90K | 18:00:00 | ||
| Ramayana Lestari | 474 | 478 | 466 | -2 | -0.42% | 16.77M | 18:10:53 | ||
| Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 2.68M | 18:00:00 | ||
| Red Planet Indonesia Tbk | 24 | 24 | 24 | 0 | 0.00% | 807.30K | 18:00:00 | ||
| Reliance Securities | 434 | 460 | 434 | -6 | -1.36% | 0.30K | 18:00:00 | ||
| Remala Abadi Tbk PT | 330.00 | 404.00 | 330.00 | -46.00 | -12.23% | 35.01M | 18:13:45 | ||
| Repower Asia Ind | 5 | 6 | 5 | -1 | -16.67% | 531.40K | 18:00:00 | ||
| Resource Alam Indonesia | 452 | 452 | 440 | +12 | +2.73% | 2.04M | 18:13:20 | ||
| Ricky Putra Globalindo | 70 | 76 | 68 | 0 | 0.00% | 370.40K | 18:00:00 | ||
| Rig Tenders | 505 | 515 | 494 | -5 | -0.98% | 40.60K | 17:28:12 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Ristia Bintang | 26 | 26 | 26 | 0 | 0.00% | 13.40K | 18:00:00 | ||
| RMK Energy PT Tbk | 515 | 525 | 505 | +5 | +0.98% | 1.85M | 18:08:08 | ||
| Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
| Roda Vivatex | 14,150 | 14,150 | 14,150 | +50 | +0.35% | 0.10K | 12:50:22 | ||
| Rohartindo Nusantara Luas Tbk Pt | 62.00 | 62.00 | 61.00 | +1.00 | +1.64% | 384.30K | 17:49:59 | ||
| Royal Prima | 69 | 71 | 68 | 0 | 0.00% | 831.30K | 18:00:00 | ||
| Royalindo Investa | 105 | 107 | 104 | 0 | 0.00% | 442.40K | 18:08:52 | ||
| Rukun Raharja | 1,445 | 1,490 | 1,430 | +20 | +1.40% | 14.48M | 18:12:03 | ||
| Salim Ivomas Pratama | 366 | 372 | 366 | 0 | 0.00% | 1.72M | 18:07:24 | ||
| Samator Indo Gas Tbk PT | 1,800 | 1,810 | 1,790 | 0 | 0.00% | 137.20K | 18:05:00 | ||
| Samcro Hyosung Adilestari PT Tbk | 93.00 | 98.00 | 91.00 | -4.00 | -4.12% | 13.98M | 18:12:51 | ||
| Samindo Resources | 1,935 | 1,950 | 1,895 | -15 | -0.77% | 39.80K | 18:00:00 | ||
| Sampoerna Agro | 2,010 | 2,020 | 1,980 | +30 | +1.52% | 52.90K | 17:35:27 | ||
| Samudera Indonesia | 264 | 268 | 258 | +2 | +0.76% | 8.84M | 18:14:04 | ||
| Sanurhasta Mitra | 16 | 16 | 15 | +1 | +6.67% | 240.60K | 16:55:01 | ||
| Sarana Meditama | 268 | 280 | 260 | +6 | +2.29% | 8.06M | 18:07:29 | ||
| Sarana Menara Nusantara | 760 | 765 | 735 | 0 | 0.00% | 62.23M | 18:14:54 | ||
| Sarana Mitra Luas Tbk PT | 157.00 | 157.00 | 150.00 | +5.00 | +3.29% | 187.49M | 18:13:42 | ||
| Saranacentral Bajatama | 95 | 102 | 92 | +1 | +1.06% | 658.50K | 18:00:00 | ||
| Saraswanti Anugerah | 690 | 700 | 675 | 0 | 0.00% | 16.20K | 18:14:33 | ||
| Saraswanti Indoland Dev PT | 70.00 | 70.00 | 69.00 | +1.00 | +1.45% | 63.40K | 17:12:20 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Saratoga Investama | 1,545 | 1,570 | 1,520 | +30 | +1.98% | 11.04M | 18:14:01 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 32.00K | 17:48:28 | ||
| Sariguna Primatirta | 1,180 | 1,200 | 1,160 | -20 | -1.67% | 2.31M | 18:13:46 | ||
| Sat Nusapersada | 218 | 220 | 214 | +2 | +0.93% | 84.20K | 18:14:34 | ||
| Satria Antaran Prima | 1,020 | 1,040 | 1,005 | -5 | -0.49% | 102.00K | 18:01:01 | ||
| Satria Mega Kencana | 178 | 178 | 176 | 0 | 0.00% | 53.80K | 17:16:49 | ||
| Satu Visi Putra PT Tbk | 348.00 | 350.00 | 336.00 | +4.00 | +1.16% | 38.37M | 18:14:12 | ||
| Satyamitra Kemas Lestari | 194 | 202 | 190 | +3 | +1.57% | 322.00K | 18:13:38 | ||
| Sawit Sumbermas Sarana | 1,010 | 1,030 | 1,010 | -5 | -0.49% | 7.78M | 18:00:00 | ||
| Segar Kumala Indonesia Tbk PT | 1,215.00 | 1,225.00 | 1,185.00 | +25.00 | +2.10% | 356.80K | 18:00:00 | ||
| Sejahtera Bintang | 2 | 2 | 2 | 0 | 0.00% | 3.28M | 18:08:51 | ||
| Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
| Sekar Bumi | 274 | 274 | 274 | 0 | 0.00% | 0 | 13/05 | ||
| Sekar Laut | 130 | 130 | 130 | 0 | 0.00% | 21.50K | 16:55:01 | ||
| Selamat Sempurna | 1,645 | 1,675 | 1,635 | -30 | -1.79% | 4.65M | 18:05:38 | ||
| Selaras Citra | 155 | 175 | 145 | 0 | 0.00% | 11.80K | 18:01:00 | ||
| Semacom Integrated Tbk PT | 116 | 119 | 115 | -1 | -0.85% | 157.40K | 17:44:45 | ||
| Semen Baturaja Persero | 212 | 216 | 210 | -348 | -62.14% | 630.60K | 18:00:00 | ||
| Semen Indonesia Persero | 4,060 | 4,140 | 4,060 | -60 | -1.46% | 32.41M | 18:14:48 | ||
| Sentra Food | 117 | 132 | 113 | +3 | +2.63% | 2.67M | 18:13:21 | ||
| Sentral Mitra Informatika | 55 | 56 | 53 | -1 | -1.79% | 2.26M | 18:00:00 | ||
| Sentul City | 36 | 36 | 36 | 0 | 0.00% | 1.91M | 18:06:19 | ||
| Sepatu Bata | 68 | 76 | 65 | +3 | +4.62% | 677.40K | 18:14:08 | ||
| Sepeda Bersama Indonesia Tbk PT | 505.00 | 540.00 | 500.00 | -35.00 | -6.48% | 3.53M | 18:01:55 | ||
| Shield On Service | 458 | 458 | 458 | 0 | 0.00% | 0 | 16/05 | ||
| Siantar Top | 10,450 | 10,450 | 10,450 | -25 | -0.24% | 0.10K | 13:11:02 | ||
| Sidomulyo Selaras | 25 | 25 | 25 | -2 | -7.41% | 127.90K | 18:01:49 | ||
| Sigma Energy Compressindo Tbk PT | 97.00 | 98.00 | 96.00 | 0.00 | 0.00% | 885.70K | 18:14:19 | ||
| Sillo Maritime Perdana | 995 | 1,010 | 920 | -30 | -2.93% | 11.40K | 16:33:48 | ||
| Siloam International | 2,540 | 2,650 | 2,490 | +40 | +1.60% | 3.20M | 18:10:13 | ||
| Sinar Eka Selaras PT | 248.00 | 264.00 | 244.00 | -12.00 | -4.62% | 2.36M | 18:09:51 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,650 | 3,660 | 3,570 | +70 | +1.96% | 66.30K | 18:04:01 | ||
| Sinar Mas Multiartha | 15,100 | 15,200 | 14,450 | +875 | +6.15% | 2.90K | 18:11:28 | ||
| Sinergi Inti | 18 | 19 | 18 | -1 | -5.26% | 540.50K | 18:04:28 | ||
| Sinergi Inti Andalan Prima Tbk PT | 52.00 | 54.00 | 51.00 | 0.00 | 0.00% | 154.60M | 18:13:08 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sinergi Multi Lestarindo PT Tbk | 72.00 | 79.00 | 71.00 | -7.00 | -8.86% | 27.34M | 18:13:56 | ||
| Singaraja Putra | 740 | 785 | 740 | -45 | -5.73% | 50.70K | 18:00:00 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
| Slj Global | 95 | 99 | 92 | 0 | 0.00% | 1.66M | 18:02:36 | ||
| Smartfren Telecom | 50 | 51 | 50 | 0 | 0.00% | 138.90M | 18:13:38 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Soechi Lines | 171 | 174 | 171 | -2 | -1.16% | 679.60K | 18:14:05 | ||
| Soho Global | 500 | 500 | 500 | 0 | 0.00% | 0.90K | 16:55:01 | ||
| Solusi Bangun Indonesia | 1,400 | 1,400 | 1,385 | +25 | +1.82% | 90.10K | 18:00:00 | ||
| Solusi Sinergi Digital Tbk PT | 185 | 185 | 173 | +5 | +2.78% | 369.08M | 18:14:21 | ||
| Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
| Sona Topas Tourism | 1,285 | 1,285 | 1,055 | +115 | +9.83% | 79.00K | 18:09:13 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 5.90K | 17:06:17 | ||
| Star Pacific | 234 | 234 | 230 | +2 | +0.86% | 7.00K | 16:53:12 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Steady Safe TBK PT | 238 | 240 | 238 | 0 | 0.00% | 507.00K | 18:08:36 | ||
| Steel Pipe Ind | 282 | 284 | 278 | +2 | +0.71% | 4.12M | 18:08:09 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,760 | -50 | -1.75% | 14.76M | 18:12:41 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
| Sumber Global | 2,000 | 2,020 | 1,975 | +10 | +0.50% | 5.51M | 18:10:55 | ||
| Sumber Mas Konstruksi Tbk PT | 48.00 | 48.00 | 46.00 | -216.00 | -81.82% | 120.40K | 18:00:00 | ||
| Sumber Mineral Global Abadi Tbk PT | 89.00 | 90.00 | 83.00 | +5.00 | +5.95% | 106.13M | 18:14:59 | ||
| Sumber Sinergi Makmur PT Tbk | 104.00 | 108.00 | 103.00 | -2.00 | -1.89% | 81.95M | 18:11:58 | ||
| Sumber Tani Agung Resources Tbk PT | 780.00 | 780.00 | 765.00 | +10.00 | +1.30% | 5.04M | 18:00:00 | ||
| Sumi Indo Kabel | 480 | 482 | 468 | +12 | +2.56% | 22.60K | 18:00:00 | ||
| Summarecon Agung | 575 | 580 | 560 | 0 | 0.00% | 61.39M | 18:14:43 | ||
| Sunindo Adipersada | 25 | 25 | 25 | -2 | -7.41% | 13.20K | 18:00:00 | ||
| Sunindo Pratama PT Tbk | 590.00 | 610.00 | 570.00 | -5.00 | -0.84% | 608.30K | 17:49:57 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | ||
| Sunter Lakeside Hotel Tbk PT | 600 | 625 | 595 | -5 | -0.83% | 5.31M | 18:06:16 | ||
| Suparma | 296 | 296 | 294 | -3204 | -91.54% | 11.60K | 17:48:25 | ||
| Super Energy | 2,200 | 2,200 | 2,180 | +10 | +0.46% | 19.90K | 18:00:00 | ||
| Superkrane Mitra Utama | 328 | 340 | 320 | +8 | +2.50% | 239.80K | 18:00:00 | ||
| Supra Boga Lestari | 575 | 580 | 575 | -5 | -0.86% | 0.20K | 16:44:27 | ||
| Supreme Cable | 2,120 | 2,170 | 2,090 | 0 | 0.00% | 10.30K | 17:38:05 | ||
| Surya Biru Murni Acetylene Tbk PT | 148 | 148 | 141 | +6 | +4.23% | 1.50M | 18:13:56 | ||
| Surya Citra Media | 143 | 147 | 142 | +1 | +0.70% | 58.25M | 18:13:56 | ||
| Surya Fajar Capital | 1,825 | 1,835 | 1,825 | -10 | -0.54% | 194.80K | 18:00:00 | ||
| Surya Permata Andalan Tbk PT | 154 | 154 | 153 | +51 | +49.51% | 126.80K | 18:00:00 | ||
| Surya Semesta | 1,110 | 1,150 | 1,045 | 0 | 0.00% | 32.65M | 18:14:14 | ||
| Surya Toto Indonesia | 204 | 204 | 204 | 0 | 0.00% | 183.50K | 18:13:31 | ||
| Suryamas Dutamakmur | 171 | 173 | 170 | -1 | -0.58% | 28.20K | 18:00:00 | ||
| Tanah Laut | 83 | 85 | 82 | 0 | 0.00% | 198.50K | 18:00:00 | ||
| TBS Energi Utama Tbk PT | 262 | 270 | 256 | -2 | -0.76% | 16.95M | 18:07:57 | ||
| Techno9 Indonesia PT Tbk | 6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 700.70K | 18:08:28 | ||
| Teknologi Karya Digital Nusa PT Tbk | 200.00 | 200.00 | 197.00 | +20.00 | +11.11% | 15.46M | 18:00:00 | ||
| Teladan Prima Agro PT Tbk | 450.00 | 452.00 | 448.00 | 0.00 | 0.00% | 26.20K | 18:00:00 | ||
| Telefast Indonesia | 131 | 147 | 117 | +13 | +11.02% | 714.00K | 18:14:34 | ||
| Telkom Indonesia | 2,990 | 3,050 | 2,980 | -20 | -0.66% | 120.35M | 18:14:26 | ||
| Tembaga Mulia Semanan | 870 | 875 | 860 | +5 | +0.58% | 22.90K | 18:01:00 | ||
| Tempo Inti Media | 66 | 67 | 64 | -234 | -78.00% | 29.80K | 17:49:56 | ||
| Tempo Scan Pacific | 2,060 | 2,110 | 2,050 | -20 | -0.96% | 2.22M | 18:13:48 | ||
| Tera Data Indonusa Tbk PT | 189.00 | 193.00 | 185.00 | -1.00 | -0.53% | 394.00K | 18:00:00 | ||
| Terang Dunia Internusa PT | 101.00 | 104.00 | 101.00 | -3.00 | -2.88% | 10.96M | 18:09:16 | ||
| Terregra Asia | 16 | 17 | 16 | -1 | -5.88% | 355.20K | 18:04:35 | ||
| Tifa Finance | 370 | 370 | 370 | 0 | 0.00% | 1.50K | 13:25:01 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
| Tigaraksa Satria | 6,400 | 6,400 | 6,400 | -50 | -0.78% | 0.10K | 11:37:00 | ||
| Timah Persero | 975 | 995 | 940 | +30 | +3.17% | 90.49M | 18:13:09 | ||
| Tira Austenite | 414 | 414 | 374 | -2686 | -86.65% | 43.10K | 18:00:00 | ||
| Tirta Mahakam | 19 | 19 | 18 | +1 | +5.56% | 85.20K | 18:14:57 | ||
| Toba Pulp Lestari | 470 | 474 | 462 | 0 | 0.00% | 6.10K | 18:14:59 | ||
| Toba Surimi Industries Tbk Pt | 310.00 | 310.00 | 302.00 | +6.00 | +1.97% | 7.65M | 18:13:48 | ||
| Total Bangun Persada | 470 | 482 | 460 | +8 | +1.73% | 8.03M | 18:09:02 | ||
| Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0.00% | 14.32M | 18:08:04 | ||
| Tourindo Guide | 89 | 90 | 88 | -2 | -2.20% | 2.94M | 18:00:00 | ||
| Tower Bersama | 1,855 | 1,895 | 1,800 | -40 | -2.11% | 3.85M | 18:06:04 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Trans Power Marine | 635 | 655 | 620 | +5 | +0.79% | 10.89M | 18:08:41 | ||
| Transcoal Pacific | 8,050 | 8,150 | 8,025 | -50 | -0.62% | 11.17M | 18:12:03 | ||
| Transkon Jaya | 188 | 191 | 181 | -2 | -1.05% | 333.70K | 18:11:14 | ||
| Tri Banyan Tirta | 11 | 12 | 11 | 0 | 0.00% | 875.00K | 18:07:06 | ||
| Trias Sentosa | 468 | 472 | 430 | -4 | -0.85% | 0.30K | 17:46:02 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 01/01 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
| Trimegah Karya Pratama Tbk PT | 83 | 86 | 81 | -1 | -1.19% | 585.10K | 18:10:48 | ||
| Trimegah Securities | 264 | 264 | 260 | +2 | +0.76% | 3.23M | 17:35:30 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/05 | ||
| Trimitra Propertindo | 10 | 11 | 10 | -1 | -9.09% | 2.32M | 18:00:00 | ||
| Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Triniti Dinamik PT Tbk | 13 | 13 | 13 | 0 | 0.00% | 255.10K | 18:00:00 | ||
| Tripar Multivision Plus Tbk PT | 555.00 | 565.00 | 540.00 | 0.00 | 0.00% | 1.68M | 18:10:33 | ||
| Triputra Agro Persada Tbk PT | 555 | 565 | 550 | 0 | 0.00% | 13.05M | 18:14:10 | ||
| Trisula International | 161 | 165 | 161 | -1 | -0.62% | 63.40K | 17:28:08 | ||
| Trisula Textile | 60 | 61 | 59 | -1 | -1.64% | 580.00K | 18:01:50 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Trust Finance Ind | 424 | 430 | 424 | +10 | +2.42% | 1.10K | 16:38:30 | ||
| Tunas Alfin | 340 | 354 | 340 | -12 | -3.41% | 2.90K | 12:52:55 | ||
| Tunas Baru Lampung | 620 | 630 | 615 | +5 | +0.81% | 630.00K | 18:11:42 | ||
| Ulima Nitra PT | 440 | 454 | 440 | -6 | -1.35% | 15.16M | 18:12:25 | ||
| Ultra Jaya Milk | 1,855 | 1,910 | 1,855 | -25 | -1.33% | 7.90M | 18:11:00 | ||
| Unggul Indah Cahaya | 7,750 | 7,750 | 7,750 | -50 | -0.64% | 0.10K | 11:57:33 | ||
| Uni Charm | 830 | 835 | 810 | +20 | +2.47% | 479.20K | 18:08:11 | ||
| Unilever Indonesia | 2,710 | 2,750 | 2,700 | +10 | +0.37% | 9.95M | 18:09:07 | ||
| United Tractors | 22,300 | 22,350 | 22,150 | +150 | +0.68% | 1.88M | 18:12:04 | ||
| Urban Jakarta Propertindo | 123 | 125 | 118 | -2 | -1.60% | 1.20K | 17:43:31 | ||
| Utama Radar Cahaya Tbk PT | 144.00 | 144.00 | 142.00 | +2.00 | +1.41% | 432.70K | 17:25:21 | ||
| Vale Indonesia | 4,790 | 4,950 | 4,540 | +310 | +6.92% | 59.91M | 18:14:53 | ||
| Vastland Indonesia PT Tbk | 74.00 | 76.00 | 73.00 | -1.00 | -1.33% | 4.33M | 18:07:28 | ||
| Venteny Fortuna International PT | 177.00 | 182.00 | 176.00 | -3.00 | -1.67% | 33.11M | 18:14:56 | ||
| Victoria Care | 640 | 645 | 635 | -5 | -0.78% | 126.40K | 17:37:15 | ||
| Victoria Insurance Tbk PT | 146 | 166 | 141 | -6 | -3.95% | 92.60K | 17:45:52 | ||
| Victoria Investama | 96 | 100 | 95 | -2 | -2.04% | 376.70K | 18:04:41 | ||
| Visi Media Asia | 7 | 7 | 7 | 0 | 0.00% | 5.24M | 18:01:01 | ||
| Visi Telekomunikasi | 316 | 326 | 314 | -2 | -0.63% | 59.30K | 18:00:00 | ||
| Voksel Electric | 189 | 192 | 182 | +7 | +3.85% | 58.50K | 17:13:39 | ||
| Wahana Inti MakmurTbk PT | 156 | 168 | 144 | +1 | +0.65% | 27.89M | 18:06:25 | ||
| Wahana Ottomitra | 376 | 378 | 370 | 0 | 0.00% | 61.40K | 17:49:00 | ||
| Wahana Pronatural | 123 | 135 | 111 | +2 | +1.65% | 150.20K | 18:09:56 | ||
| Waskita Beton Precast | 14 | 14 | 13 | +1 | +7.69% | 2.05M | 18:09:21 | ||
| Weha Transportasi | 109 | 109 | 106 | +1 | +0.93% | 2.26M | 18:14:13 | ||
| Wicaksana Overseas | 132 | 132 | 132 | 0 | 0.00% | 0 | 06/05 | ||
| Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
| Widodo Makmur Unggas Tbk PT | 10 | 10 | 10 | 0 | 0.00% | 4.45M | 18:14:53 | ||
| Wijaya Cahaya Timber PT | 140.00 | 141.00 | 135.00 | 0.00 | 0.00% | 4.19M | 18:10:27 | ||
| Wijaya Karya | 133 | 137 | 132 | -3 | -2.21% | 10.35M | 18:13:56 | ||
| Wijaya Karya Bangunan Gedung | 70 | 70 | 67 | +3 | +4.48% | 3.93M | 18:06:51 | ||
| Wijaya Karya Beton | 75 | 76 | 73 | +1 | +1.35% | 4.56M | 18:14:36 | ||
| Wilmar Cahaya Ind | 1,860 | 1,860 | 1,850 | 0 | 0.00% | 5.10K | 18:00:00 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 12.10K | 12:45:19 | ||
| Winner Nusantara Jaya Tbk PT | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 20.83M | 18:01:48 | ||
| Wintermar | 480 | 492 | 474 | -8 | -1.64% | 3.28M | 18:02:15 | ||
| Wir Asia Tbk PT | 97.00 | 97.00 | 95.00 | 0.00 | 0.00% | 40.97M | 18:14:44 | ||
| Wira Global Solusi Tbk PT | 57 | 61 | 52 | +1 | +1.79% | 450.40K | 18:01:42 | ||
| Wismilak Inti Makmur | 1,145 | 1,155 | 1,105 | +35 | +3.15% | 2.47M | 18:14:09 | ||
| Woori Finance Indonesia Tbk PT | 340 | 346 | 334 | -6 | -1.73% | 8.40K | 17:49:01 | ||
| XL Axiata | 2,440 | 2,460 | 2,380 | +60 | +2.52% | 32.07M | 18:14:22 | ||
| Xolare RCR Energy PT Tbk | 123.00 | 169.00 | 123.00 | -66.00 | -34.92% | 1.33B | 18:14:44 | ||
| Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0 | 16/05 | ||
| Yelooo Integra | 11 | 11 | 11 | 0 | 0.00% | 355.70K | 18:00:00 | ||
| Yulie Sekurindo | 2,360 | 2,360 | 2,360 | +0 | +0.00% | 0 | 16/05 | ||
| Zyrexindo Mandiri Buana PT Tbk | 135 | 139 | 135 | -4 | -2.88% | 79.40K | 18:00:00 |
내 프로필
인도네시아 IDX에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.