긴급 속보

닫기

HNX (HNXI)

하노이

포토폴리오 추가/삭제 포트폴리오에 추가합니다

226.82 -0.75 -0.33%

26/04 - 닫음. VND 통화 ( 면책조항 )

거래량: 60,372
금일 시가: 227.57
금일 변동: 225.88 - 228.11

종류: 지수

시장: 베트남

# 구성종목: 322

개요
구성 종목
과거 데이터

HNX 구성 종목

HNX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
1369 Construction	6,500.0	6,500.0	6,300.0	0.0	0.00%	0	26/04
40 Investment Construction JSC	20,000.00	20,000.00	20,000.00	+0.00	+0.00%	0	24/04
AAV JSC	4,900.0	4,900.0	4,400.0	+0.0	+0.00%	0	26/04
ADC	18,000.0	18,000.0	18,000.0	0.0	0.00%	0	19/04
Agriculture Printing and Packaging JSC	52,500.0	52,500.0	52,400.0	0.0	0.00%	0	26/04
Alpha Seven JSC	3,800.0	3,800.0	3,600.0	0.0	0.00%	0	26/04
Alphanam M&E	7,200.0	7,200.0	6,900.0	0.0	0.00%	0	26/04
Alta	17,900.0	19,000.0	17,900.0	0.0	0.00%	0	25/04
American Vietnamese Biotech	3,100.0	3,200.0	3,100.0	0.0	0.00%	0	26/04
Angiang Port	13,400.0	13,600.0	12,000.0	+0.0	+0.00%	0	26/04
Asia Mineral	18,900.0	18,900.0	18,900.0	+0.0	+0.00%	0	24/04
Asia Pacific Investment JSC	4,100.0	4,200.0	4,100.0	0.0	0.00%	0	26/04
Asia Pacific Securities JSC	5,400.00	5,600.00	5,300.00	0.00	0.00%	0	26/04
Atesco Industrial Cartering	12,000.0	12,000.0	11,800.0	+0.0	+0.00%	0	26/04
Bac A Commercial Joint Stock Bank	12,300	12,300	12,300	+0	+0.00%	0	26/04
BacKan Mineral Joint Stock	6,700.0	6,700.0	6,700.0	0.0	0.00%	0	25/04
Bao Ngoc Investment Production	9,700.00	9,800.00	9,500.00	0.00	0.00%	0	26/04
Baoviet Securities Company	35,400.0	36,400.0	34,800.0	0.0	0.00%	0	26/04
Ben Thanh Services JSC	12,000.0	12,000.0	12,000.0	0.0	0.00%	0	04/04
Ben Thanh Water	36,300.0	36,300.0	36,300.0	0.0	0.00%	0	19/04
BGI JSC	11,700.0	11,800.0	11,600.0	0.0	0.00%	0	26/04
Bich Chi Food Co	30,400.00	30,500.00	30,400.00	+0.00	+0.00%	0	26/04
Bim Son Cement JSC	8,000.0	8,100.0	8,000.0	0.0	0.00%	0	26/04
Bim Son Packing JSC	9,300.0	9,300.0	9,300.0	0.0	0.00%	0	24/04
Binh Dinh Book and Equipment JSC	11,800.0	11,800.0	11,800.0	0.0	0.00%	0	24/04
Binh Thuan Books and Equipment JSC	13,500.0	14,100.0	13,100.0	0.0	0.00%	0	26/04
Book And Educational Equipment JSC	17,200.0	17,200.0	17,200.0	+0.0	+0.00%	0	26/04
But Son Cement JSC	5,400.0	5,400.0	5,200.0	0.0	0.00%	0	26/04
But Son Cement Packing JSC	11,000.0	11,000.0	11,000.0	+0.0	+0.00%	0	12/03
Cai Lay Veterinary Pharmaceutical JSC	9,000.0	9,700.0	9,000.0	0.0	0.00%	0	26/04
Cam Ranh Airport	9,800.0	10,100.0	9,800.0	0.0	0.00%	0	26/04
CamRanh Port	12,400	12,400	12,400	+0	+0.00%	0	26/04
CEMENT.T., JSC	7,300.0	8,900.0	7,300.0	0.0	0.00%	0	22/04
Central Area Electrical Mechanical	25,800.0	25,800.0	23,500.0	+0.0	+0.00%	0	21/08
Central Container	17,500.0	17,500.0	17,500.0	+0.0	+0.00%	0	26/04
Central PetroVietnam Fertilizer and	19,000.0	19,000.0	18,200.0	+0.0	+0.00%	0	24/04
Central Pharmaceutical JSC No3	66,100	68,000	66,000	0	0.00%	0	26/04
Central Vietnam Metal	10,600.0	10,600.0	10,500.0	+0.0	+0.00%	0	28/03
CEO Group JSC	18,100.0	18,500.0	17,900.0	0.0	0.00%	0	26/04
CGT	9,800.0	9,800.0	9,000.0	0.0	0.00%	0	26/04
Cholon Real Estate JSC	12,900.0	13,000.0	12,200.0	+0.0	+0.00%	0	26/04
CMC Investment JSC	6,700.0	6,700.0	6,700.0	+0.0	+0.00%	0	25/04
CNC Capital Viet Nam JSC	3,100.00	3,100.00	2,800.00	+0.00	+0.00%	0	26/04
Cokyvina	16,000.0	16,000.0	16,000.0	+0.0	+0.00%	0	12/04
Constrexim	7,400.0	8,100.0	7,100.0	0.0	0.00%	0	26/04
Construction And Investment JSC No 18	37,600.0	37,700.0	37,000.0	0.0	0.00%	0	26/04
Construction JSC N0 1	7,800.0	8,300.0	7,800.0	+0.0	+0.00%	0	23/04
Construction JSC No 9	4,100.0	4,200.0	4,000.0	0.0	0.00%	0	26/04
Cotana., JSC	28,400.0	28,600.0	28,300.0	0.0	0.00%	0	26/04
CPC	17,500.0	17,700.0	17,500.0	0.0	0.00%	0	26/04
DA NANG HOUSIN	6,200.0	6,200.0	5,900.0	0.0	0.00%	0	26/04
Da Nang Plastic JSC	7,000.0	7,000.0	7,000.0	0.0	0.00%	0	25/04
Dai Viet Paint JSC	2,600.00	2,700.00	2,600.00	0.00	0.00%	0	26/04
Dam Phu My Packaging JSC	13,500.0	13,800.0	13,500.0	+0.0	+0.00%	0	16/04
Danang Airport Services JSC	32,000.0	32,000.0	32,000.0	0.0	0.00%	0	22/04
Danang Education Investment And Development JSC	18,000.0	18,000.0	17,800.0	+0.0	+0.00%	0	26/04
DANANG HOUSING	10,100.0	10,100.0	9,900.0	0.0	0.00%	0	26/04
Danang Port	27,000.0	27,000.0	27,000.0	+0.0	+0.00%	0	26/04
Danangbook	33,000.0	33,000.0	33,000.0	+0.0	+0.00%	0	19/01
Danh Khoi JSC	4,400.0	4,400.0	4,300.0	0.0	0.00%	0	26/04
Development Investment Construction Hoi An JSC	19,800.0	21,700.0	19,800.0	0.0	0.00%	0	26/04
Development Investment Construction Number 2 JSC	9,300.0	9,300.0	9,300.0	+0.0	+0.00%	0	26/04
Din Capital Investment	11,100.0	11,200.0	10,600.0	0.0	0.00%	0	26/04
DNP Holding JSC	19,900.0	19,900.0	18,700.0	0.0	0.00%	0	26/04
Doan Xa Port JSC	12,300.0	12,500.0	12,200.0	0.0	0.00%	0	26/04
Dong A Paint JSC	4,000.0	4,200.0	3,800.0	0.0	0.00%	0	26/04
Dong Nai Paint Corporation	28,300.0	28,300.0	28,300.0	0.0	0.00%	0	24/04
EDID	19,700.0	19,700.0	19,500.0	+0.0	+0.00%	0	26/04
Education Cartography and Illustration JSC	22,600.0	22,600.0	22,600.0	0.0	0.00%	0	18/10
Educational Book In Da Nang City	14,500.0	14,500.0	14,500.0	0.0	0.00%	0	23/04
Educational Book In Ho Chi Minh	13,000.0	13,000.0	13,000.0	0.0	0.00%	0	04/04
Educational Book JSC	12,400.0	12,400.0	11,400.0	+0.0	+0.00%	0	26/04
Ego Viet Nam Investment JSC	4,100.0	4,100.0	4,100.0	+0.0	+0.00%	0	26/04
Erection Electromechanics Testing JSC	24,100.0	24,100.0	24,100.0	0.0	0.00%	0	25/04
Everest Securities	7,200	7,200	6,900	0	0.00%	0	26/04
General Aviation Import Export JSC	32,200.0	32,200.0	32,200.0	+0.0	+0.00%	0	25/04
Gia Dinh Water Supply	24,500	24,500	24,500	0	0.00%	0	24/04
Global Electrical Technology	17,300.0	17,300.0	17,000.0	0.0	0.00%	0	25/04
Green Development and Investment Service JSC	14,700.00	15,000.00	14,600.00	0.00	0.00%	0	26/04
Guotai Junan Securities Vietnam	11,300.0	11,600.0	11,000.0	0.0	0.00%	0	26/04
Gypsum And Cement JSC	5,800.0	5,800.0	5,500.0	+0.0	+0.00%	0	26/04
Ha Long Canned Food JSC	54,900.0	54,900.0	54,900.0	+0.0	+0.00%	0	25/04
Ha Noi Education Development And Investment JSC	24,800.0	25,000.0	24,800.0	+0.0	+0.00%	0	26/04
HAD	16,300.0	16,300.0	16,300.0	+0.0	+0.00%	0	26/04
Hai Duong Pump Manufacturing JSC	22,000.0	22,000.0	21,900.0	0.0	0.00%	0	26/04
Hai Ha Confectionery JSC	75,400.0	75,400.0	75,400.0	0.0	0.00%	0	26/04
Hai Minh	15,000.0	15,000.0	15,000.0	+0.0	+0.00%	0	26/04
Hai Phong Elec	11,100.0	11,100.0	11,100.0	+0.0	+0.00%	0	23/04
Hai Phong Electricity Water Machine Assembly JSC	50,600.0	50,600.0	50,600.0	0.0	0.00%	0	17/04
Haiphong Cement Transport JSC	9,800.0	9,800.0	9,800.0	+0.0	+0.00%	0	24/04
Haiphong Packing VICEM JSC	25,900.0	25,900.0	25,900.0	+0.0	+0.00%	0	19/04
Haiphong PTS JSC	7,900.0	7,900.0	7,900.0	0.0	0.00%	0	26/04
HANIC	7,200.0	7,200.0	7,200.0	0.0	0.00%	0	26/04
Hanoi Battery	52,100.0	52,100.0	52,100.0	0.0	0.00%	0	15/04
Hanoi Beer Trading JSC	48,500.0	48,500.0	48,500.0	0.0	0.00%	0	24/04
Hanoi Reinsurance JSC	18,500.00	18,500.00	18,500.00	+0.00	+0.00%	0	26/04
Hanoi Textbooks Printing JSC	15,400.0	16,600.0	15,400.0	0.0	0.00%	0	15/04
Hataphar	28,300.0	29,400.0	28,200.0	0.0	0.00%	0	26/04
HBS	7,900.00	7,900.00	7,700.00	0.00	0.00%	0	26/04
HGM	49,900.0	49,900.0	49,900.0	+0.0	+0.00%	0	23/04
High Grade Brick Tile	12,000.0	12,000.0	12,000.0	+0.0	+0.00%	0	22/03
Higher Educational&Vocational Book	30,000.0	30,000.0	30,000.0	0.0	0.00%	0	12/12
Hoa Cam Concrete JSC	10,900.0	10,900.0	10,900.0	+0.0	+0.00%	0	26/04
Hoang Kim Tay Nguyen JSC	1,300.0	1,400.0	1,300.0	0.0	0.00%	0	01/12
Hoang Mai Stone JSC	17,900.00	19,400.00	17,700.00	+0.00	+0.00%	0	26/04
Hoaphat Textbook Printing JSC	13,800.0	13,900.0	13,500.0	0.0	0.00%	0	26/04
HocMon Trade JSC	19,200.0	19,200.0	19,200.0	0.0	0.00%	0	25/04
HOM	3,900.0	3,900.0	3,800.0	0.0	0.00%	0	26/04
HTC Holding JSC	7,700.0	8,000.0	7,600.0	+0.0	+0.00%	0	26/04
HUD - TASCO	16,900.0	17,000.0	16,600.0	0.0	0.00%	0	26/04
HUDLAND Real Estate	26,400.0	26,900.0	26,300.0	0.0	0.00%	0	26/04
Hung Hau Agricultural	11,600.0	11,700.0	11,000.0	0.0	0.00%	0	25/04
Idico Corporation JSC	56,200	56,400	54,500	+0	+0.00%	0	26/04
IDICO INCON	19,600.0	19,600.0	19,600.0	0.0	0.00%	0	25/04
IDJ FINANCIAL	4,600.0	4,700.0	4,500.0	0.0	0.00%	0	26/04
Indochine Import Export	3,300.0	3,400.0	3,200.0	0.0	0.00%	0	26/04
Investment And Construction JSC No1	18,900.00	20,000.00	18,000.00	+0.00	+0.00%	0	26/04
Ipa Investments	14,000	14,100	13,700	0	0.00%	0	26/04
KASATI	12,800.0	12,800.0	12,600.0	+0.0	+0.00%	0	17/04
Khang Minh Brick	29,900.0	30,000.0	27,800.0	+0.0	+0.00%	0	26/04
Kien Hung	10,500.0	11,600.0	10,500.0	0.0	0.00%	0	25/04
KSD	3,400.0	3,500.0	3,400.0	0.0	0.00%	0	26/04
KTS	41,000.0	43,000.0	39,300.0	0.0	0.00%	0	26/04
KTT	3,800.0	3,800.0	3,800.0	0.0	0.00%	0	26/04
La Hien Cement	22,700.0	23,200.0	22,200.0	+0.0	+0.00%	0	26/04
Lam Dong Foodstuff JSC	15,200.0	15,200.0	15,200.0	+0.0	+0.00%	0	12/04
Lam Dong Pharmaceutical JSC	23,500.0	23,500.0	22,200.0	0.0	0.00%	0	26/04
LAM THAO FERTI	18,700.0	19,200.0	18,600.0	0.0	0.00%	0	26/04
LHC	47,500.0	47,500.0	47,300.0	0.0	0.00%	0	26/04
LICOGI 13	3,500.0	3,700.0	3,500.0	0.0	0.00%	0	26/04
LICOGI 14	37,500.0	38,400.0	37,000.0	0.0	0.00%	0	26/04
LILAMA 45.3 JS	2,400.0	2,400.0	2,400.0	0.0	0.00%	0	25/04
LILAMA 69-1	3,000.0	3,300.0	2,800.0	0.0	0.00%	0	26/04
LILAMA 69-2 CO	2,200.0	2,200.0	2,000.0	0.0	0.00%	0	26/04
Long An School Book and Equipment JSC	26,500.0	26,500.0	26,500.0	+0.0	+0.00%	0	26/04
Marine Supply and Engineering Service JSC	15,800.0	15,800.0	14,000.0	+0.0	+0.00%	0	26/04
MB Securities	27,000.0	27,400.0	26,800.0	0.0	0.00%	0	26/04
MBG JSC	4,000.0	4,100.0	4,000.0	0.0	0.00%	0	26/04
Me Lin Steel	6,700.0	6,700.0	6,700.0	+0.0	+0.00%	0	26/04
Mechanics Construction and Foodstuff JSC	10,000.0	10,200.0	9,900.0	0.0	0.00%	0	26/04
Mediplantex National Pharmaceutical JSC	25,000.00	25,000.00	25,000.00	+0.00	+0.00%	0	19/04
MIEN TRUNG PID	45,500.0	45,500.0	45,500.0	0.0	0.00%	0	26/04
Minh Huu Lien	3,300.0	3,400.0	3,100.0	0.0	0.00%	0	08/09
Minh Khang Capital Trading Public JSC	4,200.0	4,600.0	4,200.0	0.0	0.00%	0	26/04
MST Investment JSC	5,100.0	5,200.0	5,000.0	0.0	0.00%	0	26/04
MY XUAN BRICK	19,200.0	19,200.0	19,200.0	0.0	0.00%	0	26/04
NAGAKAWA VIETN	12,000.0	12,000.0	11,500.0	+0.0	+0.00%	0	26/04
Nam Mu Hydropower JSC	32,300.0	32,300.0	32,300.0	+0.0	+0.00%	0	26/04
National Citizen Commercial Joint Stock Bank	8,900.0	9,000.0	8,900.0	0.0	0.00%	0	26/04
NETCO	86,500.0	87,800.0	86,500.0	0.0	0.00%	0	26/04
New Residential Urban Development Holdings	18,000.0	19,200.0	18,000.0	0.0	0.00%	0	26/04
Ngan Son JSC	9,400.0	9,400.0	9,000.0	+0.0	+0.00%	0	26/04
Nghe Tinh Port	9,100.0	9,100.0	9,100.0	0.0	0.00%	0	16/04
Nha Be Water	28,600.0	28,600.0	24,500.0	+0.0	+0.00%	0	23/03
Nhi Hiep Brick-Tile JSC	27,400.0	27,400.0	27,400.0	0.0	0.00%	0	26/04
Ninh Binh Phosphate	16,400.0	16,400.0	16,400.0	+0.0	+0.00%	0	23/04
NinhBinh Thermal Power JSC	12,400.0	12,400.0	12,400.0	0.0	0.00%	0	24/04
North PetroVietnam Fertilizer & Che	9,800.0	9,800.0	9,800.0	+0.0	+0.00%	0	26/04
Nuoc Trong Hydro Power JSC	63,500.00	63,500.00	63,500.00	0.00	0.00%	0	19/04
OCH.JSC	6,400.0	6,400.0	6,200.0	0.0	0.00%	0	26/04
ONE CORP	5,500.0	5,700.0	5,500.0	0.0	0.00%	0	26/04
P TAXI SAIGON	3,700.0	3,800.0	3,300.0	+0.0	+0.00%	0	26/04
PC3 Investment	16,700.0	16,700.0	15,400.0	0.0	0.00%	0	25/04
PertroVietnam Power Services JSC	10,900.0	10,900.0	10,900.0	+0.0	+0.00%	0	24/04
Petro Times JSC	10,600.00	10,800.00	10,500.00	+0.00	+0.00%	0	26/04
Petro Vietnam LPG JSC	8,700.0	8,800.0	8,600.0	0.0	0.00%	0	26/04
PETROLEUM GENE	13,200.0	13,200.0	13,100.0	+0.0	+0.00%	0	26/04
Petroleum Mechanical JSC	30,600.0	30,700.0	30,600.0	0.0	0.00%	0	24/04
Petrolimex Hanoi	26,500.0	26,500.0	26,500.0	+0.0	+0.00%	0	03/04
Petrolimex Infor Tech	26,200	26,300	26,200	0	0.00%	0	26/04
Petrolimex Installation III	7,200.0	7,200.0	7,200.0	+0.0	+0.00%	0	26/04
Petrolimex Petrochemical JSC	28,100.0	28,300.0	27,700.0	0.0	0.00%	0	26/04
Petrolimex Saigon	11,500.0	11,500.0	11,500.0	+0.0	+0.00%	0	26/04
Petrovienam Securities	7,700.0	7,800.0	7,600.0	0.0	0.00%	0	26/04
PetroVietnam Coating JSC	23,700.0	24,000.0	23,400.0	0.0	0.00%	0	26/04
Petrovietnam Drilling Mud JSC	14,200.0	14,400.0	14,000.0	+0.0	+0.00%	0	26/04
Petrovietnam Gas City Investment and Development J	6,700.0	6,700.0	6,300.0	0.0	0.00%	0	26/04
PetroVietnam Oil Phu Yen	9,400.0	9,400.0	9,400.0	+0.0	+0.00%	0	26/04
Petrovietnam Pac	11,800.0	11,800.0	11,400.0	0.0	0.00%	0	26/04
PetroVietnam Power Eng	13,400.0	13,400.0	13,400.0	+0.0	+0.00%	0	12/04
Petrovietnam Southern Gas JSC	32,600.0	32,600.0	32,600.0	0.0	0.00%	0	26/04
Petrovietnam Technical Services	39,700.0	40,300.0	38,500.0	+0.0	+0.00%	0	26/04
PHARMEDIC JSC	81,000.0	81,000.0	81,000.0	0.0	0.00%	0	26/04
Phong Phu Pharmaceutical JSC	16,900.0	17,000.0	16,900.0	0.0	0.00%	0	25/04
Phuc Thinh Design Construction Trad	12,100.0	12,100.0	12,100.0	+0.0	+0.00%	0	08/04
Picomat Plastic JSC	10,000.00	10,200.00	9,900.00	+0.00	+0.00%	0	26/04
Plastic Additives JSC	6,500.00	6,500.00	6,300.00	+0.00	+0.00%	0	26/04
PORTSERCO	20,800.0	20,800.0	20,600.0	0.0	0.00%	0	26/04
POST TELECOMMU	32,100.0	32,200.0	32,100.0	0.0	0.00%	0	25/04
Post&Telecommunication Equipment	18,500.0	18,500.0	18,500.0	0.0	0.00%	0	25/04
Power Engineering Consulting JSC 3	12,000.0	12,000.0	12,000.0	0.0	0.00%	0	25/04
Power Engineering Consulting JSC 4	13,000.0	13,000.0	12,800.0	0.0	0.00%	0	26/04
PV2 Investment JSC	2,700.0	2,800.0	2,700.0	0.0	0.00%	0	26/04
PVI Holdings	48,700.0	49,400.0	48,300.0	+0.0	+0.00%	0	26/04
Quang Nam Transportation Construction JSC	13,700.0	13,700.0	13,700.0	+0.0	+0.00%	0	25/04
Quang Ninh Book and Educational Equipment JSC	22,200.0	22,200.0	22,200.0	+0.0	+0.00%	0	15/04
Real Estate 11	11,200.0	11,300.0	11,000.0	0.0	0.00%	0	25/04
Real Tech JSC	40,600.00	40,700.00	40,600.00	0.00	0.00%	0	26/04
Riverway Management 3	4,800.0	4,800.0	4,500.0	0.0	0.00%	0	26/04
SADICO CAN THO	18,000.0	18,000.0	18,000.0	0.0	0.00%	0	22/04
Safoco Foodstuff JSC	50,100.0	50,100.0	50,100.0	0.0	0.00%	0	26/04
Sagiang Import&Export Corporation	72,400.0	72,400.0	72,300.0	+0.0	+0.00%	0	24/04
Saigon Fishing Net JSC	23,500.0	23,700.0	23,500.0	0.0	0.00%	0	26/04
Saigon Hotel JSC	24,200.0	24,200.0	24,200.0	0.0	0.00%	0	05/03
Saigon Plant Protection JSC	9,400	9,400	9,400	+0	+0.00%	0	26/04
Sao Mai Viet Investment Dev JSC	8,700.0	9,200.0	8,400.0	0.0	0.00%	0	26/04
Sao Thang Long Investment JSC	3,600.00	3,600.00	3,400.00	+0.00	+0.00%	0	26/04
SARA., JSC	2,900.0	3,000.0	2,900.0	0.0	0.00%	0	26/04
SCG Construction JSC	66,800.00	67,100.00	66,600.00	0.00	0.00%	0	26/04
SCI E C JSC	12,700.0	12,900.0	12,400.0	0.0	0.00%	0	26/04
SCI JSC	11,200.0	11,600.0	11,100.0	0.0	0.00%	0	26/04
SHS	18,300.0	18,700.0	18,100.0	0.0	0.00%	0	26/04
SMT	5,100.0	5,300.0	5,000.0	+0.0	+0.00%	0	26/04
Son Ha Develop	8,500.0	8,800.0	8,300.0	0.0	0.00%	0	26/04
SON LA SUGAR	159,700	165,100	158,000	+0	+0.00%	0	26/04
Sonadezi Long Binh Share Holding Co	43,900.00	44,000.00	41,100.00	0.00	0.00%	0	26/04
Song Da 505 JSC	48,000.0	48,000.0	48,000.0	0.0	0.00%	0	19/04
Song Da Consulting JSC	7,500.0	7,600.0	7,500.0	0.0	0.00%	0	25/04
Song Da Industry Trade JSC	9,200.0	9,300.0	9,200.0	0.0	0.00%	0	26/04
Song Da Manpower Supply&Trading JSC	5,200.0	5,400.0	5,200.0	0.0	0.00%	0	26/04
Song Da N0. 6 JSC	3,700.0	3,700.0	3,600.0	+0.0	+0.00%	0	26/04
Song Da N011 JSC	20,500.0	20,500.0	20,300.0	0.0	0.00%	0	26/04
Song Da No. 5 JSC	7,400.0	7,400.0	7,300.0	0.0	0.00%	0	26/04
Song Da No. 9 JSC	9,100.0	9,300.0	8,400.0	+0.0	+0.00%	0	26/04
Song Da Thanh Hoa JSC	11,800.0	11,800.0	11,800.0	+0.0	+0.00%	0	17/04
Song Da Urban Investment Construction and Developm	18,800.0	18,800.0	17,100.0	+0.0	+0.00%	0	16/04
Song Hong Aluminum	5,000.00	5,100.00	4,900.00	0.00	0.00%	0	26/04
Song Hong Construction JSC	7,700.0	7,700.0	7,200.0	+0.0	+0.00%	0	26/04
South Books Educational Equipment	11,900.0	11,900.0	11,900.0	0.0	0.00%	0	25/04
South West PetroVietnam Fertil Chem	7,600.0	7,600.0	7,600.0	0.0	0.00%	0	26/04
SouthEast Petrovietnam Fertil Chem	10,200.0	10,200.0	10,200.0	0.0	0.00%	0	26/04
Spiral Galaxy JSC	2,300.00	2,400.00	2,300.00	0.00	0.00%	0	26/04
Steel Structure Manufacture JSC	6,000.0	6,000.0	6,000.0	+0.0	+0.00%	0	10/04
Tan Phu Viet Nam JSC	9,700.0	9,700.0	9,700.0	0.0	0.00%	0	24/04
Tay Ninh Tourist	33,400.0	33,400.0	33,400.0	+0.0	+0.00%	0	26/04
TBX	22,300.0	22,300.0	22,300.0	0.0	0.00%	0	11/12
TDT Invest	6,900.0	6,900.0	6,900.0	0.0	0.00%	0	26/04
TEXTACO	30,000.0	30,000.0	30,000.0	+0.0	+0.00%	0	08/05
Thaiholdings JSC	35,300	35,400	35,300	0	0.00%	0	26/04
Thang Long	7,700.0	7,700.0	7,700.0	0.0	0.00%	0	24/04
THANGLONG INVE	12,100.0	12,100.0	11,800.0	0.0	0.00%	0	26/04
Thanh An 96 Installation	12,500.0	12,800.0	12,300.0	0.0	0.00%	0	26/04
Thanh Dat Invest	25,600.0	26,500.0	25,500.0	0.0	0.00%	0	26/04
Thanh Thai JSC	6,400.0	6,400.0	6,400.0	0.0	0.00%	0	26/04
Thanh Thanh JSC	10,800.0	10,800.0	10,800.0	0.0	0.00%	0	26/04
THB	11,400.0	11,400.0	11,400.0	0.0	0.00%	0	19/04
THIEN QUANG GR	2,900.0	3,000.0	2,800.0	0.0	0.00%	0	26/04
Thong Nhat	39,000.0	39,000.0	39,000.0	+0.0	+0.00%	0	26/04
Thu Duc Trading&Import Export JSC	9,200.0	9,200.0	9,200.0	+0.0	+0.00%	0	08/04
Tiasang Battery JSC	50,500.0	50,500.0	48,500.0	0.0	0.00%	0	25/04
Tien Phong Plastic JSC	40,800.0	40,800.0	39,700.0	+0.0	+0.00%	0	26/04
Tien Thanh Service	4,400.0	4,500.0	4,300.0	0.0	0.00%	0	26/04
Tipharco Pharma	39,900	40,000	39,200	-200	-0.50%	9.01K	26/04
Tng Investment And Trading JSC	20,100.0	20,500.0	20,000.0	0.0	0.00%	0	26/04
TRANGCORP Corporation JSC	10,000.0	10,400.0	9,800.0	0.0	0.00%	0	26/04
Transimex	20,400	20,400	19,900	+0	+0.00%	0	26/04
Transportation&Trading Services JSC	15,500.0	15,500.0	15,100.0	+0.0	+0.00%	0	26/04
Tri Viet Management Investment Corp	8,900.0	9,100.0	8,600.0	+0.0	+0.00%	0	26/04
Trung An Hi-Tech	5,700.0	5,700.0	5,700.0	0.0	0.00%	0	26/04
Tung Khanh Trading and	5,900.00	6,300.00	5,700.00	+0.00	+0.00%	0	26/04
Tung Kuang Industrial JSC	14,400.0	14,400.0	14,400.0	0.0	0.00%	0	23/04
TVD	13,500.0	13,500.0	13,100.0	0.0	0.00%	0	26/04
VAN CARGOES	50,700.0	50,700.0	45,900.0	0.0	0.00%	0	25/04
VBC	19,700.0	19,700.0	19,500.0	0.0	0.00%	0	26/04
Vegetexco Port JSC	25,000.0	25,000.0	24,200.0	+0.0	+0.00%	0	26/04
Vexilla Viet Nam JSC	3,800.00	4,000.00	3,600.00	0.00	0.00%	0	24/04
VGS	25,200.0	25,400.0	24,300.0	+0.0	+0.00%	0	26/04
Vi Na Ta Ba Trading	3,300.0	3,300.0	3,300.0	+0.0	+0.00%	0	26/04
VICCO	63,600.0	63,700.0	62,900.0	+0.0	+0.00%	0	26/04
Vicem Energy and Environment JSC	5,000.0	5,400.0	5,000.0	0.0	0.00%	0	26/04
Vicostone JSC	62,900	63,800	62,300	0	0.00%	0	26/04
VICS	7,100.00	7,100.00	6,800.00	+0.00	+0.00%	0	26/04
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.0	0.00%	0	23/04
Viet First Securities	19,000.00	19,600.00	18,800.00	0.00	0.00%	0	26/04
Viet Nam Construction JSC No 12	12,600.0	12,600.0	11,600.0	0.0	0.00%	0	24/04
Viet Nam Enteco	48,800.00	48,800.00	48,800.00	0.00	0.00%	0	22/04
Viet Nam Forestry	15,500	16,000	15,500	0	0.00%	0	26/04
Viet Nam Herbs	3,100.0	3,100.0	2,900.0	+0.0	+0.00%	0	26/04
Viet Nam Medicinal Materials JSC	11,500.00	11,700.00	11,500.00	0.00	0.00%	0	26/04
Viet Thai Electric	8,800.0	8,800.0	7,900.0	+0.0	+0.00%	0	25/04
Viet Thanh Plastic Trading and	8,500.00	8,600.00	8,200.00	+0.00	+0.00%	0	26/04
Vietnam Constr	13,000.0	13,200.0	12,000.0	+0.0	+0.00%	0	26/04
Vietnam Construction JSC No. 3	30,500.0	30,800.0	29,800.0	+0.0	+0.00%	0	26/04
Vietnam Enterprise Investment Dev	2,200.00	2,300.00	2,100.00	0.00	0.00%	0	26/04
Vietnam Maritime Development JSC	32,900.0	33,300.0	32,900.0	+0.0	+0.00%	0	26/04
Vietnam National Reinsurance	23,100.0	23,700.0	23,100.0	0.0	0.00%	0	26/04
Vietnam Ocean Shipping Agency Corp	26,000.0	26,000.0	26,000.0	0.0	0.00%	0	26/04
Viglacera Dong Trieu JSC	3,900	4,300	3,900	0	0.00%	0	26/04
VIGLACERA HALO	11,900.0	11,900.0	11,900.0	+0.0	+0.00%	0	24/04
Vimeco JSC	7,600.0	7,700.0	7,600.0	0.0	0.00%	0	25/04
Vina2 Investment and Construction JSC	8,200.0	8,400.0	8,100.0	0.0	0.00%	0	26/04
Vinacomin Coal Import	72,000.0	72,000.0	72,000.0	0.0	0.00%	0	26/04
Vinacomin Coc Sau Coal JSC	9,800.0	9,800.0	9,600.0	0.0	0.00%	0	26/04
Vinacomin Deo Nai Coal JSC	13,100.0	13,300.0	12,900.0	0.0	0.00%	0	26/04
Vinacomin Ha Lam Coal JSC	13,000.0	13,000.0	12,600.0	+0.0	+0.00%	0	26/04
Vinacomin HaTu Coal JSC	13,100.0	13,100.0	13,000.0	+0.0	+0.00%	0	26/04
Vinacomin Machinery JSC	17,100.0	17,100.0	17,100.0	+0.0	+0.00%	0	26/04
Vinacomin Minerals	27,900.00	28,000.00	27,800.00	0.00	0.00%	0	26/04
Vinacomin Mong Duong Coal JSC	11,500.0	11,500.0	11,200.0	+0.0	+0.00%	0	26/04
Vinacomin Northern Coal	72,500.0	80,000.0	72,500.0	0.0	0.00%	0	26/04
Vinacomin NuiBeo Coal JSC	11,800.0	12,100.0	11,800.0	0.0	0.00%	0	26/04
Vinacomin Power	11,000	11,000	10,500	0	0.00%	0	26/04
Vinacomin Viet Bac Mining Industry Holding	21,000	21,000	19,000	+0	+0.00%	0	26/04
VINACONEX 21	6,900.0	7,000.0	6,700.0	0.0	0.00%	0	26/04
VINACONEX 25	10,600.0	10,600.0	10,200.0	+0.0	+0.00%	0	26/04
VINACONEX MEC	14,000.0	14,000.0	14,000.0	0.0	0.00%	0	26/04
Vinacontrol	36,200.0	36,200.0	36,200.0	0.0	0.00%	0	26/04
VINAFREIGHT	8,700.0	8,700.0	8,700.0	0.0	0.00%	0	26/04
Vinam.,JSC	2,800.0	2,900.0	2,800.0	0.0	0.00%	0	26/04
VinhPhuc Infrastructure Development JSC	37,200.0	37,200.0	37,000.0	+0.0	+0.00%	0	26/04
Visicons Construction and Investment JSC	13,700.0	16,500.0	13,700.0	0.0	0.00%	0	26/04
VIT	16,600.0	16,600.0	16,600.0	0.0	0.00%	0	26/04
VLA	18,100.0	18,100.0	18,100.0	0.0	0.00%	0	26/04
VNECO 3	10,900.0	10,900.0	10,900.0	+0.0	+0.00%	0	25/04
VNECO 8 ELECTR	5,100.0	5,100.0	4,500.0	+0.0	+0.00%	0	26/04
VNECO1	3,100.0	3,100.0	2,900.0	0.0	0.00%	0	26/04
VNECO4 Electricity	233,500.0	233,500.0	233,500.0	0.0	0.00%	0	04/04
VTC Telecommunications JSC	8,500.0	8,900.0	8,500.0	0.0	0.00%	0	26/04
West Coach Station JSC	194,900	194,900	194,900	+0	+0.00%	0	26/04
WSS	5,400.0	5,500.0	5,400.0	0.0	0.00%	0	26/04
X20	10,900.0	10,900.0	10,900.0	+0.0	+0.00%	0	26/04
Yen Bai Forest JSC	62,500.0	62,900.0	62,000.0	0.0	0.00%	0	26/04

내 프로필

HNX에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

HNX 토론

고객님의 HNX에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,685.03	-7.03	-0.26%
코스피200 선물 (F)	365.50	-1.35	-0.37%
US 500	5,042.9	+24.5	+0.49%
US Tech 100	17,423.8	+105.3	+0.61%
DAX	17,921.95	-196.37	-1.08%
닛케이	38,184.50	-66.00	-0.17%
미국 달러 지수	105.705	+0.185	+0.18%

금	2,332.75	+21.75	+0.94%
은	26.953	+0.205	+0.77%
브렌트유	83.62	+0.08	+0.10%
WTI유	79.22	+0.22	+0.28%
천연가스	1.949	+0.019	+0.98%
구리	4.5645	-0.0040	-0.09%
미국 옥수수	451.62	+1.62	+0.36%

달러/원	1,380.34	+3.10	+0.22%
유로/달러	1.0712	+0.0003	+0.03%
브라질 헤알/원	265.81	+0.67	+0.25%
엔/원	8.8362	-0.0780	-0.88%
파운드/달러	1.2527	+0.0001	+0.01%
태국 바트/원	37.322	+0.073	+0.20%
달러/엔	156.23	+1.75	+1.14%

애플	169.30	-1.03	-0.60%
알리바바 ADR	75.50	+0.65	+0.87%
테슬라	180.00	-3.29	-1.79%
알코아	34.24	-0.90	-2.56%
뱅크오브아메리카	36.94	-0.07	-0.19%
코카콜라	61.93	+0.16	+0.26%
엑슨모빌	115.94	-2.33	-1.97%

최근 조회한 시세

	종목명	가격	변동	변동 %
	HNX	226.82	-0.75	-0.33%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	78,200	+0.90%	8.19M
Bbia	19,480.00	+6.27%	7.82M
LS전선아시아	32,400	+6.93%	6.29M
마녀공장	24,050.00	+3.00%	5.78M
켐트로닉스	30,500	+8.35%	5.41M
SK하이닉스	172,900	-0.75%	1.47M
삼성SDI	444,500	+2.42%	281.66K

종목명	종가	변동 %	거래량
스카이문스테크놀로지	2,600	+30.00%	134.75K
레이저쎌	12,620.00	+29.97%	5.46M
계양전기	2,385	+21.19%	7.72M
오브젠	15,200.00	+18.47%	322.06K
본느	3,465	+17.26%	22.55M
계양전기우	5,440	+15.74%	130.34K
CBI	1,703	+15.54%	2.36M

종목명	종가	변동 %	거래량
대양금속	1,303	-29.45%	4.68M
엔터파트너즈	3,530	-24.25%	668.00K
판타지오	227	-15.93%	15.72M
씨알푸드	1,530	-15.00%	0.48K
타임기술	1,830	-14.88%	1.04K
에코앤드림	37,950	-14.24%	787.14K
엔에스컴퍼니	3,450	-13.75%	0.18K