| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17,400.00 | 18,600.00 | 18,600.00 | 16,800.00 | -6.45% | 44.75M | 17,400.00-6.45% | 16:45:00 | |
CEO CEO Group JSC | 17,700.00 | 19,000.00 | 19,000.00 | 17,100.00 | -6.84% | 14.04M | 17,700.00-6.84% | 16:45:00 | |
PVS Petrovietnam Technical Services Corp | 38,400.00 | 38,600.00 | 39,500.00 | 38,200.00 | -0.52% | 10.27M | 38,400.00-0.52% | 16:45:00 | |
MBS MB Securities JSC | 25,600.00 | 27,000.00 | 27,100.00 | 25,100.00 | -5.19% | 8.3M | 25,600.00-5.19% | 16:45:00 | |
HUT HUD - TASCO | 16,800.00 | 17,100.00 | 17,100.00 | 15,800.00 | -1.75% | 4.14M | 16,800.00-1.75% | 16:45:00 |
| 종목명 | 가격 | |
|---|---|---|
TKU Tung Kuang Industrial JSC | 17,600.00 | +1,600.0 | +10.00%
TTH Tien Thanh Service | 4,400.00 | +400.0 | +10.00%
CET HTC Holding JSC | 6,600.00 | +600.0 | +10.00%
ATS Atesco Industrial Cartering | 10,000.00 | +900.0 | +9.89%
ARM General Aviation Import Export JSC | 29,300.00 | +2,600.0 | +9.74%
| 종목명 | 가격 | |
|---|---|---|
VGS VGS | 24,300.00 | -2,700.0 | -10.00%
HAT Hanoi Beer Trading JSC | 46,800.00 | -5,200.0 | -10.00%
HHC Hai Ha Confectionery JSC | 74,500.00 | -8,000.0 | -9.70%
LAS LAM THAO FERTI | 19,600.00 | -2,100.0 | -9.68%
NHC Nhi Hiep Brick-Tile JSC | 31,000.00 | -3,000.0 | -9.68%