선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
2,722.29
-0.00
0.00%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
Hang Seng Comp I
2,722.29
-0.00
0.00%
Hang Seng Comp I 구성 종목
Hang Seng Comp I 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.770 | 4.850 | 4.700 | +0.010 | +0.21% | 1.88M | 02/05 | ||
| 3D Medicines Biotechnology Shanghai | 6.88 | 6.95 | 6.51 | +0.34 | +5.20% | 381.50K | 02/05 | ||
| 3SBio | 6.58 | 6.65 | 6.18 | +0.30 | +4.78% | 6.88M | 02/05 | ||
| A-Living Services | 3.30 | 3.32 | 2.98 | +0.30 | +10.00% | 8.11M | 02/05 | ||
| AAC Technologies | 25.25 | 25.45 | 24.20 | +0.25 | +1.00% | 2.91M | 02/05 | ||
| Adicon Holdings | 11.44 | 11.66 | 11.34 | -0.24 | -2.05% | 421.50K | 02/05 | ||
| Agile Group | 0.63 | 0.65 | 0.59 | +0.03 | +5.00% | 15.57M | 02/05 | ||
| Agricultural Bank Of China | 3.40 | 3.51 | 3.38 | -0.11 | -3.13% | 165.77M | 02/05 | ||
| AIA 그룹 | 59.35 | 59.80 | 57.55 | +1.55 | +2.68% | 79.58M | 02/05 | ||
| AIM Vaccine | 8.72 | 8.88 | 8.43 | +0.28 | +3.32% | 143.20K | 02/05 | ||
| Air China Ltd | 4.04 | 4.05 | 3.86 | +0.10 | +2.54% | 9.09M | 02/05 | ||
| AK Medical | 6.18 | 6.20 | 5.74 | +0.30 | +5.10% | 3.12M | 02/05 | ||
| Akeso | 48.80 | 49.10 | 46.55 | +0.65 | +1.35% | 2.64M | 02/05 | ||
| Alibaba Pictures | 0.490 | 0.500 | 0.465 | +0.020 | +4.26% | 36.67M | 02/05 | ||
| Alphamab | 5.23 | 5.24 | 4.65 | +0.48 | +10.11% | 1.05M | 02/05 | ||
| ANE | 5.26 | 5.32 | 5.13 | +0.02 | +0.38% | 715.00K | 02/05 | ||
| Angelalign Technology | 79.10 | 80.95 | 77.95 | +0.10 | +0.13% | 238.70K | 02/05 | ||
| Anhui Conch Cement | 18.60 | 18.64 | 18.14 | +0.34 | +1.86% | 6.98M | 02/05 | ||
| ANTA Sports Products | 90.95 | 91.70 | 88.00 | +1.25 | +1.39% | 4.78M | 02/05 | ||
| Arrail | 6.49 | 6.49 | 6.23 | +0.22 | +3.51% | 344.00K | 02/05 | ||
| Ascentage Pharma | 18.74 | 18.82 | 17.00 | +0.86 | +4.81% | 512.30K | 02/05 | ||
| Asia Cement China | 1.99 | 2.05 | 1.99 | -0.02 | -1.00% | 191.50K | 02/05 | ||
| AsiaInfo Technologies | 7.35 | 7.37 | 7.04 | +0.29 | +4.11% | 672.40K | 02/05 | ||
| ASM Pacific Technology | 101.70 | 102.70 | 97.20 | +3.30 | +3.35% | 2.58M | 02/05 | ||
| AviChina | 3.30 | 3.38 | 3.26 | -0.08 | -2.37% | 4.84M | 02/05 | ||
| BAIC Motor Corp Ltd | 2.27 | 2.28 | 2.11 | +0.03 | +1.34% | 6.54M | 02/05 | ||
| Baidu | 105.50 | 105.60 | 101.30 | +0.80 | +0.76% | 11.52M | 02/05 | ||
| Bairong | 10.46 | 10.48 | 9.68 | +0.63 | +6.41% | 1.40M | 02/05 | ||
| Bank of Chongqing | 4.64 | 4.78 | 4.58 | -0.11 | -2.32% | 2.24M | 02/05 | ||
| Bank of Communications | 5.530 | 5.670 | 5.500 | -0.130 | -2.30% | 14.07M | 02/05 | ||
| Beigene | 97.40 | 97.90 | 93.75 | +2.80 | +2.96% | 665.73K | 02/05 | ||
| Beijing Capital Int Airport | 2.70 | 2.73 | 2.50 | +0.20 | +8.00% | 14.70M | 02/05 | ||
| Beijing Enterprises Holdings | 25.20 | 25.30 | 24.70 | +0.10 | +0.40% | 872.30K | 02/05 | ||
| Beijing Enterprises Water | 1.98 | 1.98 | 1.93 | 0.00 | 0.00% | 17.39M | 02/05 | ||
| Beijing Fourth Paradigm Technology | 58.20 | 58.80 | 49.35 | +7.50 | +14.79% | 183.60K | 02/05 | ||
| Beijing Tong Ren Tang | 9.39 | 9.50 | 9.27 | -0.18 | -1.88% | 462.00K | 02/05 | ||
| Beijing UBOX Online Tech | 16.16 | 16.30 | 15.86 | +0.36 | +2.28% | 28.00K | 02/05 | ||
| Beisen Holding | 4.46 | 4.47 | 4.09 | +0.01 | +0.22% | 495.40K | 02/05 | ||
| Bilibili | 107.10 | 109.00 | 99.40 | +4.30 | +4.18% | 4.16M | 02/05 | ||
| Boc Aviation | 62.40 | 63.00 | 61.25 | -0.10 | -0.16% | 237.44K | 02/05 | ||
| BOC 홍콩 | 24.35 | 24.45 | 24.00 | +0.20 | +0.83% | 11.48M | 02/05 | ||
| Boe Varitronix | 5.780 | 5.790 | 5.360 | +0.320 | +5.86% | 4.28M | 02/05 | ||
| Bosideng Int Holdings | 4.560 | 4.570 | 4.460 | +0.030 | +0.66% | 12.21M | 02/05 | ||
| Brilliance China Automotive | 6.79 | 6.80 | 6.48 | +0.25 | +3.82% | 12.30M | 02/05 | ||
| Budweiser | 11.24 | 11.36 | 10.88 | +0.24 | +2.18% | 8.14M | 02/05 | ||
| BYD Co. | 225.00 | 227.40 | 217.20 | +9.40 | +4.36% | 10.13M | 02/05 | ||
| BYD Electronic Int | 27.10 | 27.35 | 25.65 | +0.50 | +1.88% | 5.06M | 02/05 | ||
| C&D Intl Investment | 16.26 | 16.36 | 15.44 | +0.64 | +4.10% | 2.48M | 02/05 | ||
| C-Mer Eye Care | 3.06 | 3.06 | 2.98 | +0.09 | +3.03% | 626.00K | 02/05 | ||
| Cafe De Coral Holdings Ltd | 8.52 | 8.55 | 8.08 | +0.39 | +4.80% | 2.42M | 02/05 | ||
| Canggang Railway | 0.90 | 0.92 | 0.85 | +0.03 | +3.45% | 2.55M | 02/05 | ||
| Cansino Biologics | 21.15 | 21.15 | 17.80 | +3.23 | +18.02% | 1.23M | 02/05 | ||
| Canvest Environmental Protection | 4.07 | 4.14 | 4.04 | +0.03 | +0.74% | 880.63K | 02/05 | ||
| CARsgen Therapeutics Holdings | 6.24 | 6.28 | 5.94 | +0.30 | +5.05% | 325.00K | 02/05 | ||
| Cathay Airways | 8.43 | 8.53 | 8.37 | -0.02 | -0.24% | 7.38M | 02/05 | ||
| Central Holding Group Co Ltd | 5.43 | 5.56 | 5.40 | -0.10 | -1.81% | 4.46M | 02/05 | ||
| CGN Mining | 2.020 | 2.090 | 2.000 | -0.030 | -1.46% | 26.63M | 02/05 | ||
| CGN New Energy | 2.330 | 2.360 | 2.290 | -0.010 | -0.43% | 2.89M | 02/05 | ||
| CGN Power Co Ltd | 2.520 | 2.640 | 2.510 | -0.110 | -4.18% | 31.48M | 02/05 | ||
| Chervon Holdings | 19.82 | 20.00 | 18.92 | +0.70 | +3.66% | 289.10K | 02/05 | ||
| China Bohai | 1.01 | 1.03 | 1.01 | -0.02 | -1.94% | 698.00K | 02/05 | ||
| China Chunlai Education | 4.830 | 4.840 | 4.720 | +0.030 | +0.63% | 704.00K | 02/05 | ||
| China Cinda Asset Management | 0.730 | 0.730 | 0.690 | +0.020 | +2.82% | 34.93M | 02/05 | ||
| China Citic Bank | 4.47 | 4.59 | 4.45 | -0.13 | -2.83% | 24.67M | 02/05 | ||
| China Communications Cons. | 4.25 | 4.25 | 4.18 | +0.01 | +0.24% | 8.11M | 02/05 | ||
| China Communications Services | 3.68 | 3.74 | 3.65 | -0.07 | -1.87% | 5.15M | 02/05 | ||
| China Conch Venture | 5.79 | 5.99 | 5.68 | +0.05 | +0.87% | 8.41M | 02/05 | ||
| China Datang Corp Renewable Power | 1.610 | 1.660 | 1.610 | -0.060 | -3.59% | 8.87M | 02/05 | ||
| China East Education Holdings | 2.51 | 2.51 | 2.34 | +0.14 | +5.91% | 1.26M | 02/05 | ||
| China Eastern Airlines | 2.08 | 2.09 | 2.02 | +0.05 | +2.46% | 3.93M | 02/05 | ||
| China Education | 4.75 | 4.84 | 4.40 | +0.28 | +6.26% | 3.93M | 02/05 | ||
| China Energy Engineering | 0.770 | 0.790 | 0.770 | -0.020 | -2.53% | 11.12M | 02/05 | ||
| China Everbright | 4.30 | 4.30 | 4.13 | +0.11 | +2.63% | 1.27M | 02/05 | ||
| China Everbright Bank | 2.38 | 2.39 | 2.36 | 0.00 | 0.00% | 7.15M | 02/05 | ||
| China Everbright Environment Group | 3.17 | 3.20 | 3.12 | -0.02 | -0.63% | 11.84M | 02/05 | ||
| China Feihe | 4.33 | 4.36 | 4.21 | +0.03 | +0.70% | 5.37M | 02/05 | ||
| China Galaxy Securities | 4.24 | 4.26 | 4.08 | -0.03 | -0.70% | 11.36M | 02/05 | ||
| China Gas | 7.38 | 7.38 | 7.20 | +0.02 | +0.27% | 3.03M | 02/05 | ||
| China Gold Int. | 46.00 | 46.65 | 45.15 | +0.15 | +0.33% | 681.20K | 02/05 | ||
| China Grand Pharma | 4.46 | 4.46 | 4.33 | +0.12 | +2.76% | 560.00K | 02/05 | ||
| China Hongqiao | 11.22 | 11.48 | 10.90 | +0.32 | +2.94% | 19.08M | 02/05 | ||
| China International Capital Corp Lt | 9.80 | 9.82 | 9.25 | +0.28 | +2.94% | 9.66M | 02/05 | ||
| China Jinmao Holdings Group | 0.68 | 0.73 | 0.68 | +0.01 | +1.49% | 30.18M | 02/05 | ||
| China Kepei Education | 1.68 | 1.69 | 1.41 | +0.19 | +12.75% | 3.91M | 02/05 | ||
| China Lesso Group | 3.61 | 3.64 | 3.26 | +0.31 | +9.39% | 13.05M | 02/05 | ||
| China Life Insurance | 10.82 | 10.86 | 10.28 | +0.40 | +3.84% | 43.30M | 02/05 | ||
| China Literature | 29.90 | 30.20 | 27.70 | +1.65 | +5.84% | 4.45M | 02/05 | ||
| China Longyuan Power | 5.58 | 5.60 | 5.41 | +0.07 | +1.27% | 16.64M | 02/05 | ||
| China Medical System | 7.38 | 7.38 | 6.89 | +0.37 | +5.28% | 8.05M | 02/05 | ||
| China MeiDong Auto | 3.04 | 3.11 | 2.56 | +0.49 | +19.22% | 13.71M | 02/05 | ||
| China Mengniu Dairy Co. | 16.86 | 16.86 | 15.98 | +0.44 | +2.68% | 23.12M | 02/05 | ||
| China Merchants | 6.58 | 6.60 | 6.33 | +0.05 | +0.77% | 835.00K | 02/05 | ||
| China Merchants Bank H | 35.65 | 35.90 | 33.85 | +1.30 | +3.78% | 18.19M | 02/05 | ||
| China Minsheng Banking | 2.80 | 2.87 | 2.79 | -0.07 | -2.44% | 14.55M | 02/05 | ||
| China Modern Dairy | 0.650 | 0.660 | 0.640 | 0.000 | 0.00% | 1.39M | 02/05 | ||
| China National Building | 3.18 | 3.18 | 2.98 | +0.13 | +4.26% | 36.31M | 02/05 | ||
| China Nonferrous Mining | 7.010 | 7.220 | 6.850 | -0.140 | -1.96% | 7.40M | 02/05 | ||
| China Oilfield Services | 8.11 | 8.40 | 8.01 | -0.31 | -3.68% | 11.08M | 02/05 | ||
| China Oriental | 1.050 | 1.060 | 1.030 | 0.000 | 0.00% | 808.00K | 02/05 | ||
| China Overseas Grand Oceans | 1.87 | 1.92 | 1.70 | +0.18 | +10.65% | 6.15M | 02/05 | ||
| China Overseas Property Holdings | 4.99 | 5.05 | 4.69 | +0.20 | +4.18% | 15.15M | 02/05 | ||
| China Pacific Insurance | 18.00 | 18.08 | 16.90 | +0.72 | +4.17% | 12.88M | 02/05 | ||
| China Power Int Develop | 3.130 | 3.160 | 3.110 | -0.030 | -0.95% | 22.22M | 02/05 | ||
| China Railway Construction | 5.03 | 5.08 | 4.95 | -0.03 | -0.59% | 2.18M | 02/05 | ||
| China Railway Group | 3.79 | 3.87 | 3.72 | -0.09 | -2.32% | 28.13M | 02/05 | ||
| China Railway Signal Communication | 2.99 | 3.05 | 2.93 | -0.06 | -1.97% | 5.28M | 02/05 | ||
| China Resources Beer Holdings | 36.05 | 36.60 | 34.60 | +0.05 | +0.14% | 10.54M | 02/05 | ||
| China Resources Cement | 1.36 | 1.39 | 1.29 | +0.03 | +2.26% | 8.44M | 02/05 | ||
| China Resources Gas | 24.70 | 24.80 | 24.15 | -0.05 | -0.20% | 1.25M | 02/05 | ||
| China Resources Mixc | 29.25 | 29.30 | 27.10 | +1.40 | +5.03% | 3.65M | 02/05 | ||
| China Resources Pharma | 5.07 | 5.08 | 4.91 | -0.01 | -0.20% | 5.83M | 02/05 | ||
| China Resources Phoenix | 4.23 | 4.25 | 4.09 | +0.09 | +2.17% | 2.40M | 02/05 | ||
| China Risun Group | 3.190 | 3.240 | 3.130 | +0.040 | +1.27% | 5.36M | 02/05 | ||
| China Ruyi Holdings | 1.99 | 2.04 | 1.97 | +0.02 | +1.02% | 14.22M | 02/05 | ||
| China Securities HK | 6.27 | 6.27 | 5.81 | +0.27 | +4.50% | 3.27M | 02/05 | ||
| China Shenhua Energy H | 32.600 | 32.700 | 32.350 | -0.100 | -0.31% | 5.75M | 02/05 | ||
| China Shineway Pharma | 9.35 | 9.48 | 9.22 | +0.09 | +0.97% | 304.00K | 02/05 | ||
| China South City | 0.184 | 0.189 | 0.173 | -0.006 | -3.16% | 15.24M | 02/05 | ||
| China Southern Airlines | 2.99 | 2.99 | 2.81 | +0.15 | +5.28% | 10.95M | 02/05 | ||
| China State Construction Int | 8.38 | 8.47 | 8.06 | +0.10 | +1.21% | 7.93M | 02/05 | ||
| China Suntien Green Energy Corp | 3.240 | 3.250 | 3.180 | +0.030 | +0.93% | 3.45M | 02/05 | ||
| China Taiping Insurance | 7.40 | 7.48 | 7.03 | +0.20 | +2.78% | 4.64M | 02/05 | ||
| China Telecom | 4.26 | 4.32 | 4.24 | -0.06 | -1.39% | 20.86M | 02/05 | ||
| China Tian Lun Gas | 4.94 | 5.12 | 4.86 | -0.21 | -4.08% | 885.00K | 02/05 | ||
| China Tobacco International HK | 12.32 | 12.62 | 12.04 | +0.30 | +2.50% | 1.07M | 02/05 | ||
| China Tourism Group Duty Free | 71.70 | 72.00 | 68.35 | +2.15 | +3.09% | 597.62K | 02/05 | ||
| China Tower | 0.920 | 0.940 | 0.920 | 0.000 | 0.00% | 145.50M | 02/05 | ||
| China Traditional Chinese Medicine | 4.30 | 4.30 | 4.24 | +0.03 | +0.70% | 11.20M | 02/05 | ||
| China Unicom Hong Kong | 5.93 | 5.99 | 5.89 | -0.02 | -0.34% | 11.94M | 02/05 | ||
| China Vanke Co | 5.13 | 5.31 | 4.56 | +0.50 | +10.80% | 66.79M | 02/05 | ||
| China Water Affairs Group Ltd | 5.13 | 5.13 | 4.86 | +0.26 | +5.34% | 2.47M | 02/05 | ||
| China Yongda Automobiles Services | 2.19 | 2.22 | 2.06 | +0.06 | +2.82% | 2.63M | 02/05 | ||
| China Youran Dairy Group | 1.21 | 1.23 | 1.20 | +0.01 | +0.83% | 1.63M | 02/05 | ||
| ChinaSoft International Ltd | 4.92 | 4.96 | 4.70 | +0.17 | +3.58% | 9.72M | 02/05 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3.31 | 3.37 | 3.31 | -0.05 | -1.49% | 1.68M | 02/05 | ||
| Chow Tai Fook Jewellery Group | 10.80 | 10.90 | 10.58 | +0.04 | +0.37% | 3.41M | 02/05 | ||
| CIFI Group Co | 0.38 | 0.38 | 0.35 | +0.02 | +5.56% | 96.46M | 02/05 | ||
| CIMC Enric Holdings | 7.34 | 7.60 | 7.32 | -0.42 | -5.41% | 4.06M | 02/05 | ||
| CITIC Securities | 12.66 | 12.70 | 12.20 | +0.10 | +0.80% | 7.54M | 02/05 | ||
| CITIC Telecom Int | 2.660 | 2.680 | 2.630 | 0.000 | 0.00% | 9.95M | 02/05 | ||
| Citychamp Watch Jewellery | 1.090 | 1.100 | 1.020 | +0.050 | +4.81% | 2.32M | 02/05 | ||
| CK Asset | 34.00 | 34.10 | 33.40 | +0.35 | +1.04% | 5.93M | 02/05 | ||
| CK Hutchison | 39.40 | 39.45 | 37.95 | +1.15 | +3.01% | 6.56M | 02/05 | ||
| CK Infrastructure | 44.30 | 44.95 | 44.00 | 0.00 | 0.00% | 918.49K | 02/05 | ||
| ClouDr | 3.09 | 3.14 | 2.92 | +0.09 | +3.00% | 2.41M | 02/05 | ||
| CLP 홀딩스 | 62.45 | 62.75 | 61.85 | +0.75 | +1.22% | 1.45M | 02/05 | ||
| Cmge Tech | 1.310 | 1.340 | 1.280 | -0.030 | -2.24% | 7.83M | 02/05 | ||
| CMOC | 7.40 | 7.58 | 7.29 | -0.02 | -0.27% | 16.86M | 02/05 | ||
| COFCO Meat | 1.790 | 1.800 | 1.740 | +0.010 | +0.56% | 4.32M | 02/05 | ||
| COSCO Shipping Energy | 9.04 | 9.17 | 8.92 | -0.17 | -1.85% | 6.40M | 02/05 | ||
| COSCO Shipping H | 10.22 | 10.28 | 9.99 | +0.06 | +0.59% | 20.04M | 02/05 | ||
| COSCO Shipping Ports HK | 4.74 | 4.83 | 4.46 | -0.08 | -1.66% | 8.97M | 02/05 | ||
| Cosmopolitan Intl | 0.800 | 0.830 | 0.720 | +0.040 | +5.26% | 1.56M | 02/05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.97 | 5.98 | 5.28 | +0.69 | +13.07% | 23.66M | 02/05 | ||
| Cowell E Holdings Inc | 17.940 | 18.200 | 17.700 | +0.060 | +0.34% | 515.00K | 02/05 | ||
| CRRC Corp | 4.31 | 4.39 | 4.24 | -0.03 | -0.69% | 14.04M | 02/05 | ||
| CSPC Pharma | 6.71 | 6.74 | 6.44 | +0.23 | +3.55% | 25.64M | 02/05 | ||
| Cutia Therapeutics | 7.42 | 8.09 | 7.26 | +0.10 | +1.37% | 47.20K | 02/05 | ||
| Dah Sing Financial | 22.25 | 22.35 | 21.85 | +0.25 | +1.14% | 516.62K | 02/05 | ||
| Datang International Power | 1.520 | 1.550 | 1.510 | -0.030 | -1.94% | 5.38M | 02/05 | ||
| Digital China | 3.17 | 3.19 | 2.84 | +0.30 | +10.45% | 7.15M | 02/05 | ||
| Dingdang Health Technology | 1.26 | 1.30 | 1.26 | +0.06 | +5.00% | 10.50K | 02/05 | ||
| Dongfeng Motor Group | 2.83 | 2.88 | 2.72 | -0.02 | -0.70% | 24.48M | 02/05 | ||
| Dongyue Group Ltd | 7.12 | 7.15 | 6.71 | +0.19 | +2.74% | 5.55M | 02/05 | ||
| East Buy Holding | 17.80 | 18.00 | 16.08 | +1.08 | +6.46% | 3.99M | 02/05 | ||
| EC Healthcare | 1.40 | 1.44 | 1.25 | +0.09 | +6.87% | 1.97M | 02/05 | ||
| Edianyun | 3.08 | 3.11 | 2.92 | +0.06 | +1.99% | 868.50K | 02/05 | ||
| EEKA Fashion Holdings | 12.90 | 13.12 | 12.82 | -0.10 | -0.77% | 767.00K | 02/05 | ||
| ENN Energy | 69.55 | 70.60 | 67.80 | +1.90 | +2.81% | 2.83M | 02/05 | ||
| ESR Cayman | 8.70 | 8.90 | 8.56 | +0.06 | +0.69% | 8.56M | 02/05 | ||
| Everest Med | 25.45 | 25.65 | 24.00 | +1.00 | +4.09% | 1.24M | 02/05 | ||
| Evergrande Property | 0.65 | 0.65 | 0.60 | +0.04 | +6.56% | 8.42M | 02/05 | ||
| Far East Horizon | 5.94 | 5.94 | 5.76 | +0.12 | +2.06% | 3.74M | 02/05 | ||
| Fenbi | 4.47 | 4.48 | 4.32 | +0.13 | +3.00% | 1.06M | 02/05 | ||
| Ferretti | 23.45 | 24.85 | 23.45 | 0.00 | 0.00% | 5.90K | 02/05 | ||
| FIH Mobile Ltd | 0.860 | 0.880 | 0.840 | -0.020 | -2.27% | 2.98M | 02/05 | ||
| First Pacific Co | 3.520 | 3.690 | 3.400 | -0.150 | -4.09% | 12.62M | 02/05 | ||
| Flat Glass | 18.46 | 19.28 | 18.32 | -0.56 | -2.94% | 2.90M | 02/05 | ||
| Fortune REIT | 3.92 | 3.92 | 3.82 | +0.06 | +1.55% | 2.84M | 02/05 | ||
| Fosun International | 4.70 | 4.80 | 4.63 | +0.05 | +1.08% | 2.92M | 02/05 | ||
| Fosun Tourism | 3.88 | 3.92 | 3.71 | +0.15 | +4.02% | 975.40K | 02/05 | ||
| Foxconn Interconnect | 2.210 | 2.320 | 2.200 | -0.050 | -2.21% | 6.20M | 02/05 | ||
| Frontage Holdings | 1.42 | 1.45 | 1.21 | +0.19 | +15.45% | 876.00K | 02/05 | ||
| Fu Shou Yuan Int | 5.30 | 5.31 | 5.15 | -0.01 | -0.19% | 2.76M | 02/05 | ||
| Fufeng Group Ltd | 5.54 | 5.76 | 5.52 | -0.19 | -3.32% | 3.68M | 02/05 | ||
| Fuyao Glass Industry Group | 46.75 | 47.35 | 45.65 | -0.30 | -0.64% | 2.90M | 02/05 | ||
| Galaxy Entertainment Group | 36.20 | 36.30 | 34.85 | +0.75 | +2.12% | 17.38M | 02/05 | ||
| Ganfeng Lithium | 24.75 | 24.85 | 22.65 | +1.55 | +6.68% | 3.87M | 02/05 | ||
| Gaush Meditech | 21.00 | 21.80 | 19.98 | +1.06 | +5.32% | 99.50K | 02/05 | ||
| GCL폴리에너지 | 1.160 | 1.180 | 1.140 | -0.010 | -0.85% | 47.08M | 02/05 | ||
| GDS Holdings | 8.46 | 8.52 | 8.07 | +0.40 | +4.96% | 5.62M | 02/05 | ||
| Geely Automobile | 9.86 | 9.97 | 9.50 | +0.33 | +3.46% | 44.90M | 02/05 | ||
| Gemdale Properties & Investment | 0.295 | 0.295 | 0.280 | +0.015 | +5.36% | 9.53M | 02/05 | ||
| Genertec Universal Medical | 4.85 | 4.87 | 4.67 | +0.13 | +2.75% | 3.50M | 02/05 | ||
| Genscript Biotech Corp | 12.34 | 12.38 | 11.36 | +0.70 | +6.01% | 7.42M | 02/05 | ||
| GF Securities Co Ltd | 7.93 | 7.94 | 7.44 | +0.09 | +1.15% | 1.70M | 02/05 | ||
| Giant Biogene Holding | 48.55 | 49.15 | 47.65 | +0.60 | +1.25% | 1.16M | 02/05 | ||
| Global New Material International Holdings | 4.32 | 4.39 | 4.03 | +0.23 | +5.62% | 3.62M | 02/05 | ||
| Great Wall Motor | 11.96 | 12.14 | 11.80 | +0.02 | +0.17% | 17.49M | 02/05 | ||
| Greentown | 6.85 | 6.89 | 6.68 | +0.11 | +1.63% | 1.66M | 02/05 | ||
| Greentown China | 7.38 | 7.47 | 6.80 | +0.47 | +6.80% | 9.12M | 02/05 | ||
| Greentown Service | 3.68 | 3.77 | 3.54 | +0.09 | +2.51% | 8.45M | 02/05 | ||
| Guangdong Investment | 4.29 | 4.31 | 4.04 | +0.19 | +4.63% | 40.04M | 02/05 | ||
| Guangzhou Automobile Group | 3.29 | 3.30 | 3.21 | +0.04 | +1.23% | 11.17M | 02/05 | ||
| Guangzhou R&F | 1.00 | 1.02 | 0.95 | +0.04 | +4.17% | 5.41M | 02/05 | ||
| Guoquan Food Shanghai | 5.24 | 5.45 | 5.10 | -0.26 | -4.73% | 164.40K | 02/05 | ||
| Guotai Junan Int | 0.580 | 0.590 | 0.570 | +0.010 | +1.75% | 3.87M | 02/05 | ||
| Guotai Junan Securities | 8.34 | 8.34 | 8.14 | -0.01 | -0.12% | 364.00K | 02/05 | ||
| Gushengtang Holdings | 47.20 | 47.50 | 46.20 | +0.55 | +1.18% | 228.50K | 02/05 | ||
| H&H | 10.08 | 10.76 | 10.08 | -0.14 | -1.37% | 182.00K | 02/05 | ||
| Haichang | 0.870 | 0.870 | 0.790 | +0.070 | +8.75% | 8.91M | 02/05 | ||
| Haidilao Intl | 19.14 | 19.38 | 17.52 | +1.26 | +7.05% | 18.20M | 02/05 | ||
| Haier Smart Home Co | 29.70 | 29.75 | 29.20 | +0.45 | +1.54% | 17.48M | 02/05 | ||
| Haitian Int | 24.75 | 24.90 | 23.20 | -0.95 | -3.70% | 3.22M | 02/05 | ||
| Haitong Securities | 3.82 | 3.83 | 3.60 | +0.06 | +1.60% | 10.59M | 02/05 | ||
| Hansoh Pharmaceutical Group | 18.18 | 18.36 | 17.12 | +0.78 | +4.48% | 6.07M | 02/05 | ||
| Helens International Holdings | 3.52 | 3.52 | 3.22 | +0.20 | +6.02% | 1.01M | 02/05 | ||
| HighTide Therapeutics | 5.40 | 5.55 | 4.87 | +0.54 | +11.11% | 106.00K | 02/05 | ||
| Hisense Home | 32.80 | 33.50 | 32.50 | -0.25 | -0.76% | 1.01M | 02/05 | ||
| HK Electric Investments Ltd | 4.68 | 4.72 | 4.68 | -0.01 | -0.21% | 2.61M | 02/05 | ||
| HKBN Ltd | 2.45 | 2.45 | 2.34 | +0.09 | +3.81% | 6.62M | 02/05 | ||
| HKT Trust | 8.72 | 8.75 | 8.61 | +0.06 | +0.69% | 7.52M | 02/05 | ||
| Hopson Development | 3.78 | 3.94 | 3.69 | +0.04 | +1.07% | 2.77M | 02/05 | ||
| HSBC | 69.25 | 69.25 | 67.95 | +2.25 | +3.36% | 43.58M | 02/05 | ||
| Hua Hong Semiconductor Ltd | 15.92 | 15.98 | 15.26 | +0.32 | +2.05% | 2.38M | 02/05 | ||
| Huabao International Holdings | 2.800 | 2.810 | 2.700 | +0.070 | +2.56% | 445.40K | 02/05 | ||
| Huaneng Power International | 4.86 | 4.99 | 4.84 | -0.13 | -2.61% | 16.97M | 02/05 | ||
| Huatai Securities Co Ltd | 9.38 | 9.38 | 9.08 | +0.08 | +0.86% | 2.14M | 02/05 | ||
| Huaxin Cement | 7.04 | 7.13 | 6.94 | +0.06 | +0.86% | 108.87K | 02/05 | ||
| Huazhu | 30.10 | 30.65 | 29.15 | -0.20 | -0.66% | 2.75M | 02/05 | ||
| Huitongda Network | 29.60 | 29.60 | 28.45 | +0.85 | +2.96% | 143.60K | 02/05 | ||
| Hutchison China | 30.85 | 31.15 | 29.85 | +0.60 | +1.98% | 1.20M | 02/05 | ||
| Hygeia Health | 37.00 | 37.50 | 32.45 | +4.55 | +14.02% | 2.12M | 02/05 | ||
| Hysan Development | 12.44 | 12.46 | 11.94 | +0.20 | +1.63% | 1.99M | 02/05 | ||
| iDreamSky | 2.95 | 3.03 | 2.89 | +0.02 | +0.68% | 8.93M | 02/05 | ||
| ImmuneOnco Biopharmaceuticals | 14.74 | 15.50 | 14.60 | -0.48 | -3.15% | 148.60K | 02/05 | ||
| Industrial Commercial Bank of China ltd | 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 165.14M | 02/05 | ||
| Innocare | 5.24 | 5.30 | 4.56 | +0.61 | +13.17% | 2.42M | 02/05 | ||
| Innovent Biologics | 41.85 | 42.00 | 37.50 | +3.60 | +9.41% | 7.91M | 02/05 | ||
| International Alliance | 0.610 | 0.640 | 0.490 | +0.100 | +19.61% | 17.75M | 02/05 | ||
| J T Global Express | 6.68 | 6.89 | 5.96 | +0.68 | +11.33% | 24.25M | 02/05 | ||
| JD | 120.40 | 121.90 | 114.90 | +5.60 | +4.88% | 18.23M | 02/05 | ||
| Jd Health | 30.05 | 30.05 | 26.90 | +2.90 | +10.68% | 8.16M | 02/05 | ||
| JD Logistics | 9.21 | 9.25 | 8.43 | +0.66 | +7.72% | 8.97M | 02/05 | ||
| Jenscare Scientific | 4.94 | 4.95 | 4.60 | +0.16 | +3.35% | 403.80K | 02/05 | ||
| JF Wealth Holdings | 11.40 | 11.42 | 11.14 | +0.04 | +0.35% | 2.66M | 02/05 | ||
| Jiangsu Expressway | 7.50 | 7.75 | 7.45 | -0.20 | -2.60% | 4.54M | 02/05 | ||
| Jiangxi Copper | 15.96 | 16.20 | 15.76 | -0.14 | -0.87% | 5.45M | 02/05 | ||
| Jinchuan Intl Resources | 0.760 | 0.780 | 0.750 | -0.010 | -1.30% | 9.14M | 02/05 | ||
| Jinke Smart | 9.45 | 9.49 | 8.71 | +0.35 | +3.85% | 30.50K | 02/05 | ||
| Jinxin Fertility Group | 2.83 | 2.84 | 2.59 | +0.17 | +6.39% | 9.55M | 02/05 | ||
| Jiumaojiu Int | 5.46 | 5.48 | 4.90 | +0.50 | +10.08% | 19.08M | 02/05 | ||
| Johnson Electric | 10.78 | 10.90 | 10.56 | +0.06 | +0.56% | 669.03K | 02/05 | ||
| Js Global Lifestyle | 1.50 | 1.56 | 1.49 | -0.02 | -1.32% | 3.34M | 02/05 | ||
| Kangji Medical | 7.34 | 7.34 | 7.08 | +0.09 | +1.24% | 499.00K | 02/05 | ||
| Ke Holdings | 41.65 | 41.95 | 39.00 | +0.80 | +1.96% | 2.36M | 02/05 | ||
| Keep | 8.00 | 8.16 | 7.49 | +0.50 | +6.67% | 3.72M | 02/05 | ||
| Kerry Logistics Network | 7.47 | 7.67 | 7.17 | +0.12 | +1.63% | 1.93M | 02/05 | ||
| Kerry Properties | 15.72 | 15.80 | 15.20 | +0.46 | +3.01% | 3.00M | 02/05 | ||
| Keymed Biosciences | 36.20 | 36.55 | 32.75 | +2.25 | +6.63% | 287.50K | 02/05 | ||
| Kingboard Chemical Holdings Ltd | 17.88 | 17.96 | 17.24 | +0.60 | +3.47% | 2.31M | 02/05 | ||
| Kingboard Laminates | 6.94 | 7.00 | 6.72 | +0.19 | +2.81% | 6.25M | 02/05 | ||
| Kingdee Int Software | 9.32 | 9.32 | 8.22 | +0.96 | +11.48% | 13.19M | 02/05 | ||
| Kingkey Financial International Holdings | 0.109 | 0.112 | 0.077 | +0.032 | +41.56% | 508.93M | 02/05 | ||
| Kingsoft Cloud Holdings | 1.83 | 1.85 | 1.66 | +0.16 | +9.58% | 12.50M | 02/05 | ||
| Kingsoft Corp Ltd | 27.15 | 27.15 | 25.70 | +1.40 | +5.44% | 5.63M | 02/05 | ||
| Laekna | 6.38 | 6.49 | 6.10 | +0.20 | +3.24% | 455.00K | 02/05 | ||
| Lee & Man Paper Manufacturing | 2.42 | 2.45 | 2.33 | +0.05 | +2.11% | 2.01M | 02/05 | ||
| Legend Holdings Corp | 5.67 | 5.70 | 5.47 | +0.12 | +2.16% | 1.29M | 02/05 | ||
| Lepu Biopharma | 6.19 | 6.20 | 5.44 | +0.68 | +12.34% | 723.00K | 02/05 | ||
| Lepu Scientech Medical Technology | 23.90 | 24.00 | 22.30 | +0.60 | +2.58% | 169.00K | 02/05 | ||
| Li Auto | 107.60 | 108.30 | 100.70 | +3.60 | +3.46% | 7.83M | 02/05 | ||
| Li Ning Co Ltd | 21.65 | 21.80 | 20.45 | +0.80 | +3.84% | 17.13M | 02/05 | ||
| LifeTech Scientific Corp | 1.790 | 1.800 | 1.700 | +0.070 | +4.07% | 3.13M | 02/05 | ||
| Link Real Estate | 34.05 | 34.25 | 33.50 | +0.20 | +0.59% | 6.90M | 02/05 | ||
| Linklogis | 1.84 | 1.85 | 1.67 | +0.12 | +6.98% | 4.49M | 02/05 | ||
| Linmon Media | 8.91 | 9.06 | 8.85 | -0.11 | -1.22% | 64.90K | 02/05 | ||
| Livzon Pharma | 27.25 | 27.55 | 26.35 | +0.35 | +1.30% | 544.59K | 02/05 | ||
| LK Tech | 3.330 | 3.380 | 3.110 | +0.130 | +4.06% | 5.70M | 02/05 | ||
| Logan Property Co | 0.61 | 0.64 | 0.60 | 0.00 | 0.00% | 8.09M | 02/05 | ||
| Longfor Properties | 12.70 | 13.00 | 11.80 | +0.90 | +7.63% | 37.98M | 02/05 | ||
| Lonking Holdings | 1.470 | 1.470 | 1.410 | +0.030 | +2.08% | 3.02M | 02/05 | ||
| Luk Fook Holdings Int | 18.86 | 18.92 | 18.50 | +0.06 | +0.32% | 725.00K | 02/05 | ||
| Luye Pharma Group | 3.02 | 3.02 | 2.72 | +0.25 | +9.03% | 8.40M | 02/05 | ||
| LVGEM China Real Estate | 0.920 | 0.930 | 0.810 | +0.110 | +13.58% | 7.37M | 02/05 | ||
| L’Occitane International | 32.40 | 32.55 | 32.20 | +0.10 | +0.31% | 12.68M | 02/05 | ||
| Man Wah Holdings | 6.05 | 6.05 | 5.73 | +0.32 | +5.58% | 2.83M | 02/05 | ||
| Maoyan Entertainment | 9.65 | 9.94 | 9.56 | -0.11 | -1.13% | 1.59M | 02/05 | ||
| Medlive Technology Co | 8.74 | 8.78 | 8.09 | +0.41 | +4.92% | 639.00K | 02/05 | ||
| MedSci Healthcare Holdings | 2.54 | 2.60 | 2.54 | -0.03 | -1.17% | 11.25K | 02/05 | ||
| Meitu | 3.390 | 3.400 | 3.170 | +0.130 | +3.99% | 20.34M | 02/05 | ||
| Meituan | 119.10 | 119.90 | 109.60 | +9.60 | +8.77% | 54.35M | 02/05 | ||
| Melco Int Development | 6.36 | 6.50 | 5.90 | +0.43 | +7.25% | 10.85M | 02/05 | ||
| MGM China Holdings | 13.92 | 14.02 | 13.24 | +0.64 | +4.82% | 6.44M | 02/05 | ||
| Microport Cardioflow Medtech | 1.12 | 1.12 | 1.02 | +0.07 | +6.67% | 1.79M | 02/05 | ||
| MicroPort NeuroTech | 9.48 | 9.48 | 9.26 | +0.19 | +2.05% | 212.00K | 02/05 | ||
| MicroPort Scientific | 6.64 | 6.73 | 6.21 | +0.35 | +5.56% | 4.66M | 02/05 | ||
| Midea Real Estate | 4.48 | 4.55 | 4.30 | +0.10 | +2.28% | 1.15M | 02/05 | ||
| Ming Yuan Cloud | 2.97 | 2.99 | 2.46 | +0.50 | +20.24% | 15.70M | 02/05 | ||
| MINISO Holding | 45.50 | 46.15 | 43.25 | +0.35 | +0.78% | 1.48M | 02/05 | ||
| Minth Group Ltd | 14.30 | 14.36 | 13.44 | +0.86 | +6.40% | 3.21M | 02/05 | ||
| MMG Ltd | 3.650 | 3.670 | 3.550 | +0.070 | +1.96% | 22.19M | 02/05 | ||
| Mobvista | 2.70 | 2.79 | 2.59 | 0.00 | 0.00% | 355.00K | 02/05 | ||
| Mog | 1.33 | 1.37 | 0.99 | +0.31 | +30.39% | 39.96M | 02/05 | ||
| MTR | 26.10 | 26.30 | 25.60 | +0.25 | +0.97% | 5.75M | 02/05 | ||
| Nagacorp Ltd | 4.29 | 4.36 | 4.03 | +0.17 | +4.13% | 2.76M | 02/05 | ||
| Nayuki Holdings | 2.88 | 2.92 | 2.72 | +0.11 | +3.97% | 2.02M | 02/05 | ||
| NetDragon Websoft | 11.28 | 11.34 | 10.86 | +0.26 | +2.36% | 511.79K | 02/05 | ||
| NetEase | 150.10 | 151.60 | 145.70 | -0.20 | -0.13% | 4.75M | 02/05 | ||
| New China Life Insurance | 15.80 | 15.90 | 14.82 | +0.68 | +4.50% | 5.90M | 02/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New Oriental Edu | 60.50 | 62.50 | 58.90 | -2.05 | -3.28% | 4.54M | 02/05 | ||
| New World | 8.77 | 8.89 | 8.15 | +0.39 | +4.65% | 15.05M | 02/05 | ||
| Nexteer Automotive Group Ltd | 4.23 | 4.28 | 4.07 | +0.07 | +1.68% | 7.28M | 02/05 | ||
| Nine Dragons Paper | 3.56 | 3.62 | 3.46 | +0.08 | +2.30% | 6.14M | 02/05 | ||
| NIO | 43.15 | 44.20 | 40.75 | +7.40 | +20.70% | 6.71M | 02/05 | ||
| Nissin Foods | 5.24 | 5.24 | 5.01 | +0.10 | +1.95% | 556.05K | 02/05 | ||
| Nongfu Spring | 47.95 | 48.20 | 46.10 | +1.75 | +3.79% | 3.13M | 02/05 | ||
| NWS Holdings Ltd | 6.75 | 6.75 | 6.61 | +0.13 | +1.96% | 507.41K | 02/05 | ||
| Ocumension | 7.45 | 7.50 | 7.18 | +0.27 | +3.76% | 614.50K | 02/05 | ||
| Orient Overseas Int | 112.90 | 115.30 | 112.80 | -1.40 | -1.22% | 1.03M | 02/05 | ||
| Pacific Basin Shipping | 2.710 | 2.750 | 2.670 | -0.010 | -0.37% | 9.63M | 02/05 | ||
| PAX Global Technology | 6.54 | 6.64 | 6.52 | -0.02 | -0.30% | 997.20K | 02/05 | ||
| PCCW | 3.91 | 3.93 | 3.90 | -0.01 | -0.26% | 5.81M | 02/05 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2.58 | 2.61 | 2.52 | 0.00 | 0.00% | 28.36M | 02/05 | ||
| Pharmaron Beijing Co Ltd | 10.48 | 10.48 | 9.40 | +0.77 | +7.93% | 1.57M | 02/05 | ||
| PICC Property & Casualty | 9.23 | 9.73 | 9.23 | -0.54 | -5.53% | 46.77M | 02/05 | ||
| Poly Property Dev | 34.00 | 34.05 | 31.75 | +2.00 | +6.25% | 1.28M | 02/05 | ||
| Poly Property Group | 1.49 | 1.50 | 1.43 | +0.05 | +3.47% | 6.93M | 02/05 | ||
| Pop Mart Intl | 34.70 | 35.00 | 33.25 | +0.80 | +2.36% | 7.24M | 02/05 | ||
| Postal Savings Bank | 4.08 | 4.14 | 4.06 | -0.01 | -0.24% | 33.17M | 02/05 | ||
| Powerlong Real Estate | 0.71 | 0.72 | 0.66 | +0.05 | +7.58% | 3.82M | 02/05 | ||
| Prada SpA | 62.15 | 63.05 | 59.45 | -2.15 | -3.34% | 1.87M | 02/05 | ||
| Productive Tech | 0.345 | 0.355 | 0.315 | +0.020 | +6.15% | 5.16M | 02/05 | ||
| Prudential | 70.80 | 71.00 | 68.25 | +1.00 | +1.43% | 531.20K | 02/05 | ||
| Q Tech | 3.58 | 3.60 | 3.19 | +0.33 | +10.15% | 3.37M | 02/05 | ||
| Qingdao AInnovation Tech | 5.600 | 5.650 | 4.800 | +0.720 | +14.75% | 2.29M | 02/05 | ||
| Radiance | 2.20 | 2.23 | 2.00 | +0.07 | +3.29% | 729.00K | 02/05 | ||
| Realord Group | 5.49 | 5.53 | 5.30 | +0.09 | +1.67% | 1.97M | 02/05 | ||
| Remegen | 30.00 | 30.95 | 28.00 | +2.05 | +7.33% | 1.13M | 02/05 | ||
| REPT BATTERO Energy | 15.82 | 15.82 | 14.86 | +1.12 | +7.62% | 33.60K | 02/05 | ||
| Samsonite International SA | 28.25 | 28.40 | 26.85 | +0.45 | +1.62% | 1.83M | 02/05 | ||
| Sany Heavy Equipment Int | 5.46 | 5.51 | 5.16 | -0.05 | -0.91% | 10.36M | 02/05 | ||
| SciClone Pharmaceuticals | 18.04 | 18.06 | 17.96 | +0.10 | +0.56% | 2.31M | 02/05 | ||
| Seazen | 1.38 | 1.42 | 1.35 | +0.02 | +1.47% | 23.52M | 02/05 | ||
| SenseTime Group Inc B | 1.66 | 1.68 | 1.19 | +0.44 | +36.07% | 1.94B | 02/05 | ||
| Shandong Boan Biotechnology | 10.32 | 10.94 | 10.22 | -0.28 | -2.64% | 128.40K | 02/05 | ||
| Shandong Gold | 16.78 | 17.06 | 16.60 | -0.26 | -1.53% | 1.64M | 02/05 | ||
| Shandong Hi Speed Holdings | 7.220 | 7.420 | 7.070 | +0.100 | +1.40% | 7.16M | 02/05 | ||
| Shandong Weigao Medical Polymer | 5.25 | 5.40 | 5.15 | -0.09 | -1.69% | 3.85M | 02/05 | ||
| Shanghai Chicmax Cosmetic | 45.80 | 47.05 | 45.20 | -1.70 | -3.58% | 87.60K | 02/05 | ||
| Shanghai Electric H | 1.510 | 1.600 | 1.510 | -0.090 | -5.63% | 9.38M | 02/05 | ||
| Shanghai Fosun Pharmaceutical | 12.64 | 12.66 | 12.06 | +0.32 | +2.60% | 1.47M | 02/05 | ||
| Shanghai Fudan Microelectronics | 10.86 | 11.00 | 10.34 | 0.00 | 0.00% | 2.37M | 02/05 | ||
| Shanghai Industrial | 11.20 | 11.20 | 10.94 | +0.22 | +2.00% | 876.00K | 02/05 | ||
| Shanghai Junshi Biosciences | 12.82 | 12.82 | 11.42 | +1.06 | +9.01% | 907.00K | 02/05 | ||
| Shanghai MicroPort MedBot | 15.70 | 15.78 | 14.84 | +0.80 | +5.37% | 490.50K | 02/05 | ||
| Shanghai Pharma Holding | 11.20 | 11.26 | 10.90 | +0.06 | +0.54% | 2.02M | 02/05 | ||
| Shenzhen Int Hlds | 6.39 | 6.40 | 6.18 | +0.12 | +1.91% | 3.67M | 02/05 | ||
| Shenzhen Investment | 1.03 | 1.04 | 0.99 | +0.03 | +3.00% | 3.08M | 02/05 | ||
| Shenzhen Pagoda Industrial | 3.45 | 3.49 | 3.16 | +0.25 | +7.81% | 1.74M | 02/05 | ||
| Shenzhou Int | 80.25 | 80.65 | 76.65 | +2.05 | +2.62% | 5.44M | 02/05 | ||
| Shimao Property | 0.58 | 0.60 | 0.51 | +0.04 | +7.41% | 26.54M | 02/05 | ||
| Shiyue Daotian | 20.45 | 20.50 | 19.90 | -0.05 | -0.24% | 138.00K | 02/05 | ||
| Shoucheng Holdings | 1.450 | 1.450 | 1.400 | +0.040 | +2.84% | 2.01M | 02/05 | ||
| Shougang Fushan Resources | 2.870 | 3.020 | 2.870 | -0.120 | -4.01% | 9.15M | 02/05 | ||
| Shui On Land Ltd | 0.740 | 0.750 | 0.720 | +0.010 | +1.37% | 8.09M | 02/05 | ||
| Sichuan Kelun Biotech | 167.80 | 174.20 | 164.70 | -0.50 | -0.30% | 123.17K | 02/05 | ||
| Sihuan Pharma | 0.630 | 0.640 | 0.560 | +0.060 | +10.53% | 29.00M | 02/05 | ||
| Simcere | 5.70 | 5.70 | 5.37 | +0.30 | +5.56% | 2.16M | 02/05 | ||
| Sino Biopharmaceutical | 2.88 | 2.88 | 2.72 | +0.18 | +6.67% | 45.32M | 02/05 | ||
| Sino-Ocean | 0.37 | 0.38 | 0.35 | +0.01 | +2.78% | 27.09M | 02/05 | ||
| Sinofert Holdings | 0.880 | 0.880 | 0.850 | +0.010 | +1.15% | 1.69M | 02/05 | ||
| Sinopec Kantons | 3.78 | 3.93 | 3.76 | -0.23 | -5.74% | 4.31M | 02/05 | ||
| Sinopec Shanghai Petrochemical H | 1.130 | 1.130 | 1.090 | +0.020 | +1.80% | 6.41M | 02/05 | ||
| Sinopharm Group Co | 19.42 | 19.84 | 19.32 | -0.42 | -2.12% | 7.88M | 02/05 | ||
| Sinotruk Hong Kong | 19.60 | 19.86 | 19.06 | +0.04 | +0.20% | 2.30M | 02/05 | ||
| Sipai Health | 6.71 | 6.78 | 5.82 | +0.56 | +9.11% | 551.60K | 02/05 | ||
| Sirnaomics | 7.31 | 7.47 | 6.66 | +0.43 | +6.25% | 448.60K | 02/05 | ||
| SITC Int | 18.02 | 18.20 | 16.84 | +0.98 | +5.75% | 8.72M | 02/05 | ||
| SJM Holdings Ltd | 2.94 | 2.97 | 2.88 | +0.05 | +1.73% | 9.93M | 02/05 | ||
| Skyworth Digital | 3.330 | 3.350 | 3.210 | +0.100 | +3.10% | 3.65M | 02/05 | ||
| SMIC | 15.84 | 15.84 | 15.28 | +0.32 | +2.06% | 10.31M | 02/05 | ||
| Smoore Intl | 7.27 | 7.44 | 6.74 | +0.40 | +5.82% | 10.95M | 02/05 | ||
| Soho China Ltd | 0.75 | 0.77 | 0.73 | -0.01 | -1.32% | 1.48M | 02/05 | ||
| SSY Group | 4.70 | 4.80 | 4.66 | -0.08 | -1.67% | 1.56M | 02/05 | ||
| Standard Chartered | 71.95 | 72.80 | 67.15 | +4.05 | +5.96% | 2.25M | 02/05 | ||
| STAR CM Holdings | 4.56 | 4.66 | 4.10 | +0.25 | +5.80% | 1.04M | 02/05 | ||
| Star Plus Legend Holdings | 9.43 | 9.55 | 9.25 | +0.02 | +0.21% | 1.46M | 02/05 | ||
| Sun Art Retail | 1.65 | 1.69 | 1.61 | +0.02 | +1.23% | 3.56M | 02/05 | ||
| Sunac China | 1.45 | 1.48 | 1.32 | +0.06 | +4.32% | 220.40M | 02/05 | ||
| Sunac Services | 2.07 | 2.10 | 1.91 | +0.11 | +5.61% | 16.12M | 02/05 | ||
| SUNeVision | 2.52 | 2.55 | 2.45 | +0.03 | +1.20% | 962.07K | 02/05 | ||
| Sunny Optical Tech | 39.95 | 41.15 | 37.15 | +1.55 | +4.04% | 9.57M | 02/05 | ||
| Super Hi International Holding | 15.28 | 15.48 | 14.28 | +1.00 | +7.00% | 749.99K | 02/05 | ||
| Swire Pacific | 10.64 | 10.66 | 10.48 | -0.02 | -0.19% | 1.07M | 02/05 | ||
| Swire Properties Close Only | 16.40 | 16.58 | 15.94 | +0.10 | +0.61% | 3.97M | 02/05 | ||
| SY Holdings | 4.63 | 4.63 | 4.47 | +0.12 | +2.66% | 1.15M | 02/05 | ||
| TCL Multimedia Tech | 5.32 | 5.41 | 5.12 | +0.15 | +2.90% | 7.18M | 02/05 | ||
| Techtronic Industries | 105.80 | 108.10 | 105.50 | -3.60 | -3.29% | 4.46M | 02/05 | ||
| Tencent Music Entertainment | 50.00 | 51.10 | 49.55 | +0.40 | +0.81% | 136.10K | 02/05 | ||
| Texhong Textile | 4.50 | 4.50 | 4.25 | +0.25 | +5.88% | 78.50K | 02/05 | ||
| Theme Intl | 0.590 | 0.600 | 0.570 | -0.010 | -1.67% | 1.23M | 02/05 | ||
| Tiangong Intl | 1.79 | 1.83 | 1.70 | +0.09 | +5.29% | 3.36M | 02/05 | ||
| Tianneng Power Int | 6.06 | 6.06 | 5.93 | +0.03 | +0.50% | 1.66M | 02/05 | ||
| Tianqi Lithium | 31.90 | 32.20 | 30.10 | +1.50 | +4.93% | 797.00K | 02/05 | ||
| Tigermed | 35.65 | 36.20 | 33.90 | +0.90 | +2.59% | 603.00K | 02/05 | ||
| Tongcheng-Elong | 20.65 | 20.90 | 20.20 | -0.10 | -0.48% | 7.54M | 02/05 | ||
| Tongdao Liepin Group | 3.08 | 3.23 | 2.99 | +0.04 | +1.32% | 4.39M | 02/05 | ||
| Topsports Intl | 5.40 | 5.48 | 5.06 | -0.06 | -1.10% | 19.03M | 02/05 | ||
| Towngas China Co | 3.03 | 3.04 | 2.96 | 0.00 | 0.00% | 3.58M | 02/05 | ||
| TravelSky Technology | 10.48 | 10.50 | 9.96 | +0.24 | +2.34% | 3.17M | 02/05 | ||
| Trip.com Group | 389.00 | 396.00 | 378.20 | +3.60 | +0.93% | 1.55M | 02/05 | ||
| TUHU Car | 23.05 | 23.40 | 21.90 | +0.15 | +0.66% | 1.82M | 02/05 | ||
| Ubtech Robotics | 186.50 | 193.00 | 182.00 | +2.00 | +1.08% | 87.55K | 02/05 | ||
| Uni-President China | 6.00 | 6.07 | 5.91 | -0.01 | -0.17% | 4.05M | 02/05 | ||
| United Energy | 0.570 | 0.590 | 0.560 | +0.010 | +1.79% | 100.49M | 02/05 | ||
| United Laboratories Int | 9.50 | 9.57 | 9.03 | +0.27 | +2.93% | 2.41M | 02/05 | ||
| Value Partners | 1.80 | 1.84 | 1.77 | 0.00 | 0.00% | 2.71M | 02/05 | ||
| Vitasoy International | 6.11 | 6.17 | 5.85 | +0.24 | +4.09% | 2.50M | 02/05 | ||
| Viva China | 0.730 | 0.740 | 0.710 | -0.010 | -1.35% | 6.99M | 02/05 | ||
| Vobile Group | 1.580 | 1.620 | 1.370 | +0.200 | +14.49% | 11.66M | 02/05 | ||
| VSTECS | 5.02 | 5.04 | 4.90 | +0.02 | +0.40% | 1.81M | 02/05 | ||
| VTech | 45.55 | 45.95 | 45.20 | +0.20 | +0.44% | 394.80K | 02/05 | ||
| 70.10 | 71.30 | 68.50 | +0.90 | +1.30% | 78.98K | 02/05 | |||
| Weichai Power Co | 16.14 | 16.24 | 15.46 | +0.04 | +0.25% | 7.42M | 02/05 | ||
| Weimob | 1.59 | 1.66 | 1.39 | +0.20 | +14.39% | 165.11M | 02/05 | ||
| West China Cement | 1.170 | 1.220 | 1.160 | -0.030 | -2.50% | 8.98M | 02/05 | ||
| WH Group Ltd | 5.71 | 5.78 | 5.66 | -0.01 | -0.17% | 18.52M | 02/05 | ||
| Wharf Real Estate | 25.00 | 25.05 | 23.95 | +0.55 | +2.25% | 2.70M | 02/05 | ||
| WuXi AppTec H | 38.65 | 39.05 | 34.35 | +3.20 | +9.03% | 4.64M | 02/05 | ||
| WuXi XDC Cayman | 23.05 | 23.20 | 21.55 | +1.15 | +5.25% | 959.66K | 02/05 | ||
| Wynn Macau Ltd | 7.54 | 7.56 | 7.27 | +0.23 | +3.15% | 5.82M | 02/05 | ||
| Xd | 15.86 | 16.00 | 14.66 | +1.04 | +7.02% | 2.22M | 02/05 | ||
| Xiabuxiabu Catering Management | 1.90 | 1.90 | 1.79 | +0.08 | +4.40% | 3.97M | 02/05 | ||
| Xinte Energy | 9.02 | 9.02 | 8.71 | +0.23 | +2.62% | 1.06M | 02/05 | ||
| Xinyi Energy | 1.13 | 1.14 | 1.09 | +0.03 | +2.73% | 3.81M | 02/05 | ||
| Xinyi Glass | 8.67 | 8.80 | 8.34 | +0.25 | +2.97% | 7.62M | 02/05 | ||
| XJ International Holdings | 0.255 | 0.260 | 0.236 | +0.016 | +6.69% | 5.63M | 02/05 | ||
| Xpeng | 34.15 | 34.50 | 31.05 | +2.60 | +8.24% | 10.66M | 02/05 | ||
| Xtep International | 5.12 | 5.14 | 4.89 | +0.13 | +2.61% | 4.22M | 02/05 | ||
| Yadea Group | 15.300 | 15.340 | 14.800 | +0.200 | +1.32% | 2.02M | 02/05 | ||
| Yancoal Australia | 28.65 | 28.80 | 28.25 | +0.30 | +1.06% | 988.00K | 02/05 | ||
| Yankuang Energy HK | 16.88 | 17.08 | 16.72 | -0.16 | -0.94% | 6.72M | 02/05 | ||
| Yeahka | 11.76 | 11.76 | 10.10 | +1.46 | +14.17% | 1.77M | 02/05 | ||
| Yidu Tech | 4.40 | 4.43 | 4.18 | +0.19 | +4.51% | 1.76M | 02/05 | ||
| Yihai Intl | 17.30 | 17.30 | 16.24 | +1.06 | +6.53% | 2.65M | 02/05 | ||
| Yixin Group | 0.690 | 0.710 | 0.660 | +0.020 | +2.99% | 9.47M | 02/05 | ||
| YSB | 8.08 | 8.37 | 7.89 | -0.02 | -0.25% | 790.40K | 02/05 | ||
| Yue yuen ind | 13.76 | 13.98 | 13.54 | -0.18 | -1.29% | 2.97M | 02/05 | ||
| Yuexiu Property Co | 5.150 | 5.200 | 4.630 | +0.450 | +9.57% | 30.73M | 02/05 | ||
| Yuexiu Real Estate | 0.93 | 0.94 | 0.85 | +0.06 | +6.90% | 9.54M | 02/05 | ||
| Yuexiu Transport Infrastructure | 3.91 | 3.93 | 3.87 | +0.01 | +0.26% | 2.08M | 02/05 | ||
| Yum China Holdings | 285.80 | 288.80 | 279.20 | -8.60 | -2.92% | 1.26M | 02/05 | ||
| Zai Lab | 13.66 | 13.66 | 12.46 | +0.66 | +5.08% | 3.24M | 02/05 | ||
| Zhaojin Mining Industry | 12.74 | 12.92 | 12.42 | -0.06 | -0.47% | 7.85M | 02/05 | ||
| Zhejiang Expressway | 5.01 | 5.18 | 4.90 | -0.12 | -2.34% | 10.28M | 02/05 | ||
| Zhejiang Leapmotor Technology | 31.25 | 31.95 | 27.60 | +4.10 | +15.10% | 2.40M | 02/05 | ||
| Zhihu | 9.99 | 10.12 | 9.80 | +0.02 | +0.20% | 51.50K | 02/05 | ||
| Zhongsheng | 15.60 | 15.66 | 14.24 | +1.22 | +8.48% | 11.37M | 02/05 | ||
| Zhongyu Gas | 4.88 | 4.90 | 4.85 | -0.01 | -0.20% | 711.00K | 02/05 | ||
| Zhou Hei Ya Intl | 1.96 | 1.97 | 1.86 | +0.08 | +4.26% | 2.30M | 02/05 | ||
| Zhuguang | 0.146 | 0.149 | 0.133 | +0.012 | +8.96% | 8.76M | 02/05 | ||
| Zhuzhou CRRC | 28.70 | 28.75 | 27.25 | +0.50 | +1.77% | 2.77M | 02/05 | ||
| ZJLD | 10.86 | 11.06 | 10.50 | +0.22 | +2.07% | 4.50M | 02/05 | ||
| Zoomlion Heavy Industry | 5.80 | 6.06 | 5.73 | -0.17 | -2.85% | 9.17M | 02/05 | ||
| Zte Corp. | 17.24 | 17.36 | 16.66 | +0.20 | +1.17% | 5.05M | 02/05 | ||
| Zto Express | 168.50 | 170.00 | 164.00 | +1.70 | +1.02% | 485.75K | 02/05 | ||
| ZX | 20.65 | 22.65 | 19.72 | -1.65 | -7.40% | 913.20K | 02/05 | ||
| 강사부홀딩스 | 8.86 | 8.89 | 8.57 | +0.19 | +2.19% | 4.06M | 02/05 | ||
| 레노보 | 9.09 | 9.13 | 8.75 | +0.16 | +1.79% | 45.07M | 02/05 | ||
| 샌즈 차이나 | 19.300 | 19.580 | 18.360 | +0.620 | +3.32% | 25.57M | 02/05 | ||
| 샤오미 | 17.64 | 17.76 | 17.26 | +0.32 | +1.85% | 75.33M | 02/05 | ||
| 스와이어 퍼시픽 A | 65.90 | 66.80 | 64.95 | -0.60 | -0.90% | 1.39M | 02/05 | ||
| 시노펙 | 4.62 | 4.73 | 4.60 | -0.10 | -2.12% | 94.91M | 02/05 | ||
| 신의광능 | 5.67 | 5.69 | 5.35 | +0.21 | +3.85% | 24.07M | 02/05 | ||
| 신홍기부동산 | 74.00 | 74.55 | 72.30 | +1.25 | +1.72% | 4.05M | 02/05 | ||
| 신화부동산 | 8.55 | 8.55 | 8.30 | +0.14 | +1.66% | 6.75M | 02/05 | ||
| 알리바바 | 76.10 | 76.75 | 73.35 | +1.75 | +2.35% | 68.36M | 02/05 | ||
| 알리바바 헬스케어 | 3.28 | 3.29 | 2.95 | +0.32 | +10.81% | 64.87M | 02/05 | ||
| 왕왕차이나 | 4.47 | 4.50 | 4.41 | 0.00 | 0.00% | 7.74M | 02/05 | ||
| 우시 바이오 | 14.56 | 14.60 | 13.22 | +0.82 | +5.97% | 30.29M | 02/05 | ||
| 워프 홀딩스 | 25.05 | 25.40 | 24.45 | -0.25 | -0.99% | 2.09M | 02/05 | ||
| 주신태부유한공사 | 7.58 | 7.59 | 7.31 | +0.11 | +1.47% | 13.68M | 02/05 | ||
| 중국(홍콩)석유 | 7.290 | 7.490 | 7.290 | -0.340 | -4.46% | 9.52M | 02/05 | ||
| 중국건설은행 | 5.130 | 5.140 | 5.080 | +0.030 | +0.59% | 259.71M | 02/05 | ||
| 중국석탄공사 | 7.71 | 7.91 | 7.66 | -0.19 | -2.41% | 10.00M | 02/05 | ||
| 중국알루미늄공사 | 5.280 | 5.340 | 5.180 | +0.050 | +0.96% | 13.04M | 02/05 | ||
| 중국은행 | 3.480 | 3.530 | 3.450 | -0.050 | -1.42% | 307.86M | 02/05 | ||
| 중국평안보험 | 38.00 | 38.10 | 35.45 | +2.05 | +5.70% | 53.07M | 02/05 | ||
| 중국해양석유총공사 | 20.20 | 20.45 | 19.84 | -0.10 | -0.49% | 51.20M | 02/05 | ||
| 중국해외발전 | 15.02 | 15.16 | 14.36 | +0.44 | +3.02% | 31.46M | 02/05 | ||
| 중안보험 | 13.86 | 14.02 | 12.84 | +0.60 | +4.52% | 3.86M | 02/05 | ||
| 쯔진광업그룹 | 17.42 | 17.76 | 16.96 | +0.12 | +0.69% | 24.78M | 02/05 | ||
| 차이나 모바일 | 69.70 | 70.20 | 69.50 | -0.20 | -0.29% | 8.02M | 02/05 | ||
| 초상국국제유한공사 | 10.42 | 10.50 | 10.16 | +0.06 | +0.58% | 1.95M | 02/05 | ||
| 칭따오 브루어리 | 57.50 | 57.75 | 55.45 | +0.75 | +1.32% | 2.82M | 02/05 | ||
| 콰이쇼우 테크 | 59.20 | 59.40 | 55.55 | +3.25 | +5.81% | 23.51M | 02/05 | ||
| 텐센트 | 360.40 | 361.20 | 345.40 | +13.20 | +3.80% | 22.48M | 02/05 | ||
| 페트로차이나 | 7.10 | 7.33 | 7.07 | -0.28 | -3.79% | 185.76M | 02/05 | ||
| 핑안헬스케어 | 12.04 | 12.08 | 11.00 | +0.90 | +8.08% | 7.16M | 02/05 | ||
| 항생은행 | 105.00 | 105.50 | 102.90 | +1.10 | +1.06% | 2.95M | 02/05 | ||
| 항안국제 | 26.65 | 26.80 | 26.15 | +0.25 | +0.95% | 1.55M | 02/05 | ||
| 항융부동산 | 8.99 | 9.05 | 8.68 | +0.28 | +3.21% | 15.34M | 02/05 | ||
| 헨더슨토지 | 24.20 | 24.45 | 23.85 | +0.40 | +1.68% | 7.01M | 02/05 | ||
| 홍콩전등 | 45.15 | 45.50 | 44.85 | +0.10 | +0.22% | 1.38M | 02/05 | ||
| 홍콩중화가스 | 5.97 | 6.01 | 5.90 | 0.00 | 0.00% | 11.88M | 02/05 | ||
| 홍콩증권거래소 | 264.80 | 264.80 | 250.20 | +13.20 | +5.25% | 10.42M | 02/05 | ||
| 화윤부동산 | 29.75 | 30.05 | 28.20 | +1.30 | +4.57% | 19.93M | 02/05 | ||
| 화윤전력 | 19.08 | 19.50 | 19.04 | -0.42 | -2.15% | 5.92M | 02/05 |
내 프로필
Hang Seng Comp I에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 Hang Seng Comp I에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.