선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.967 | 1.979 | 1.924 | +0.043 | +2.21% | 21.79M | 00:35:14 | ||
Aalberts Industries | 47.50 | 47.56 | 47.10 | +0.10 | +0.21% | 156.74K | 00:35:20 | ||
Ackermans en van Haaren | 170.10 | 170.40 | 168.30 | -0.30 | -0.18% | 27.87K | 00:35:06 | ||
ASM International NV | 620.80 | 625.20 | 611.60 | -1.00 | -0.16% | 82.68K | 00:35:05 | ||
Banco Bpm | 6.226 | 6.232 | 6.152 | -0.002 | -0.03% | 8.59M | 00:35:06 | ||
Bilfinger SE | 45.750 | 45.950 | 45.550 | +0.050 | +0.11% | 63.15K | 13/05 | ||
Bollore | 6.14 | 6.20 | 6.11 | -0.02 | -0.32% | 417.31K | 00:35:09 | ||
Bper Banca | 4.758 | 4.758 | 4.672 | +0.016 | +0.34% | 15.24M | 00:35:03 | ||
bpost NV | 3.46 | 3.49 | 3.41 | -0.03 | -0.72% | 199.17K | 00:35:27 | ||
Campari | 9.7600 | 9.8520 | 9.7080 | -0.0620 | -0.63% | 1.65M | 00:35:07 | ||
Casino Guichard Perrachon SA | 0.0312 | 0.0317 | 0.0299 | +0.0006 | +1.96% | 21.00M | 00:35:18 | ||
Cellnex Telecom | 33.05 | 33.51 | 32.88 | -0.43 | -1.28% | 574.86K | 00:39:38 | ||
Cofinimmo | 60.20 | 62.35 | 60.20 | +0.20 | +0.33% | 143.08K | 00:35:24 | ||
Covestro | 48.900 | 48.920 | 47.770 | +0.690 | +1.43% | 359.45K | 00:30:00 | ||
Covivio | 48.20 | 48.92 | 47.90 | -0.18 | -0.37% | 65.93K | 00:35:02 | ||
Dassault Avia | 207.80 | 208.00 | 204.80 | +1.00 | +0.48% | 30.40K | 00:35:18 | ||
Dt Euroshop | 19.000 | 19.000 | 18.720 | +0.320 | +1.71% | 11.90K | 00:36:13 | ||
Duerr | 24.980 | 25.520 | 24.940 | -0.180 | -0.72% | 134.42K | 00:35:09 | ||
Elior Group | 2.89 | 2.90 | 2.78 | +0.16 | +5.77% | 623.15K | 00:35:10 | ||
Etablissementen Franz Colruyt | 43.26 | 43.38 | 42.76 | +0.56 | +1.31% | 72.10K | 00:35:23 | ||
Eurofins Scientific SE | 57.40 | 58.16 | 57.14 | -0.26 | -0.45% | 271.86K | 00:35:23 | ||
Euronext | 86.50 | 87.45 | 85.70 | -0.55 | -0.63% | 112.18K | 00:35:17 | ||
Eutelsat Communications SA | 3.77 | 3.85 | 3.74 | -0.04 | -1.15% | 141.87K | 00:35:13 | ||
Forvia | 15.15 | 15.15 | 14.65 | +0.43 | +2.89% | 691.64K | 00:35:52 | ||
Fraport | 47.940 | 48.140 | 47.280 | +0.800 | +1.70% | 148.91K | 00:29:57 | ||
Freenet AG | 23.980 | 24.060 | 23.740 | +0.200 | +0.84% | 308.71K | 00:30:00 | ||
Fuchs Petrolub AG VZO Pref | 42.680 | 42.780 | 42.260 | +0.120 | +0.28% | 66.24K | 00:29:43 | ||
Gerresheimer AG | 97.97 | 97.97 | 97.97 | 0.00 | 0.00% | 0 | 10/05 | ||
Glanbia PLC | 18.19 | 18.40 | 18.08 | -0.08 | -0.44% | 249.25K | 00:27:50 | ||
Groupe SEB | 115.80 | 116.60 | 113.80 | -0.10 | -0.09% | 54.69K | 00:35:11 | ||
Hochtief AG | 103.80 | 104.70 | 100.50 | +1.40 | +1.37% | 56.21K | 13/05 | ||
Huhtamaki | 37.44 | 37.64 | 37.02 | +0.48 | +1.30% | 41.94K | 00:24:50 | ||
Icade | 26.78 | 27.12 | 26.68 | +0.14 | +0.53% | 74.12K | 00:35:39 | ||
IMCD NV | 147.90 | 148.05 | 146.80 | +0.60 | +0.41% | 74.47K | 00:35:03 | ||
Imerys | 34.92 | 35.40 | 34.66 | -0.20 | -0.57% | 100.46K | 00:35:20 | ||
Immofinanz | 23.900 | 23.900 | 23.700 | +0.050 | +0.21% | 141.55K | 00:35:13 | ||
Ipsen | 119.00 | 120.50 | 118.40 | -0.90 | -0.75% | 37.99K | 00:35:25 | ||
JC Decaux SA | 21.78 | 22.36 | 21.72 | -0.26 | -1.18% | 91.25K | 00:35:26 | ||
Jeronimo Martins | 19.87 | 20.04 | 19.73 | +0.14 | +0.71% | 972.33K | 00:35:10 | ||
Kesko | 16.54 | 16.65 | 16.43 | +0.09 | +0.52% | 226.09K | 00:29:47 | ||
Kingspan Group | 88.60 | 90.85 | 88.30 | -0.55 | -0.62% | 290.18K | 00:27:52 | ||
Kion Group AG | 45.85 | 46.03 | 45.12 | -0.16 | -0.35% | 171.84K | 00:35:08 | ||
Lagardere SCA | 21.55 | 21.65 | 21.50 | 0.00 | 0.00% | 4.25K | 00:35:10 | ||
Lufthansa | 6.808 | 6.826 | 6.700 | +0.140 | +2.10% | 4.35M | 00:29:25 | ||
Merlin Properties SA | 10.680 | 10.730 | 10.650 | -0.010 | -0.09% | 456.86K | 00:35:15 | ||
MFE MEDIAFOREUROPE NV B | 3.954 | 3.954 | 3.846 | +0.096 | +2.49% | 423.30K | 00:35:03 | ||
Moncler SpA | 62.30 | 63.42 | 62.26 | -1.14 | -1.80% | 551.93K | 00:35:18 | ||
OCI NV | 24.62 | 24.80 | 24.32 | -0.08 | -0.32% | 323.16K | 00:35:11 | ||
Ontex Group | 9.42 | 9.47 | 9.24 | +0.19 | +2.06% | 189.94K | 00:35:10 | ||
Orion B | 37.09 | 37.77 | 36.73 | -0.59 | -1.57% | 164.59K | 00:29:47 | ||
Orpea | 13.4180 | 14.0500 | 13.2600 | -0.5100 | -3.66% | 309.37K | 00:35:55 | ||
Plastic Omnium | 11.69 | 11.74 | 11.47 | +0.19 | +1.65% | 123.05K | 00:35:15 | ||
Poste Italiane | 12.295 | 12.375 | 12.270 | -0.010 | -0.08% | 2.55M | 00:35:13 | ||
Raiffeisen Bank | 17.700 | 17.700 | 17.500 | -0.050 | -0.28% | 163.37K | 00:35:15 | ||
Recordati | 50.50 | 50.80 | 50.25 | -0.30 | -0.59% | 215.33K | 00:35:15 | ||
Rheinmetall | 536.200 | 544.200 | 527.800 | +0.400 | +0.07% | 237.80K | 00:30:00 | ||
RTL Group | 29.600 | 30.000 | 29.550 | -0.250 | -0.84% | 69.19K | 00:35:13 | ||
RTL Group | 29.90 | 29.90 | 29.75 | 0.00 | 0.00% | 0.10K | 13/05 | ||
Rubis | 31.88 | 32.02 | 31.68 | +0.24 | +0.76% | 176.90K | 00:35:06 | ||
Sartorius AG Vz | 277.00 | 280.30 | 275.10 | -1.80 | -0.65% | 51.49K | 00:35:06 | ||
SBM 오프쇼 | 13.80 | 14.00 | 13.73 | -0.19 | -1.36% | 456.31K | 00:35:06 | ||
Schaeffler Pref | 6.34 | 6.41 | 6.32 | -0.09 | -1.32% | 357.53K | 00:35:14 | ||
Ubisoft Entertainment SA | 22.40 | 22.49 | 22.07 | +0.10 | +0.45% | 263.82K | 00:35:24 | ||
Uniper SE | 54.300 | 57.500 | 54.000 | -1.680 | -3.00% | 14.85K | 13/05 | ||
UnipolSai Assicurazioni | 2.688 | 2.694 | 2.678 | +0.014 | +0.52% | 1.62M | 00:35:01 | ||
Vantiva | 0.1400 | 0.1400 | 0.1380 | 0.0000 | 0.00% | 64.72K | 00:35:15 | ||
Viscofan | 61.300 | 61.300 | 60.600 | +0.700 | +1.16% | 46.99K | 00:35:15 | ||
Voestalpine | 25.440 | 25.580 | 25.300 | -0.040 | -0.16% | 117.05K | 00:35:00 | ||
Vopak | 37.32 | 37.88 | 37.32 | -0.08 | -0.21% | 135.96K | 00:35:12 | ||
Wereldhave NV | 13.70 | 13.98 | 13.66 | -0.14 | -1.01% | 87.63K | 00:35:24 | ||
Wienerberger | 35.180 | 35.480 | 35.180 | -0.140 | -0.40% | 125.62K | 00:35:15 | ||
맙프리 | 2.312 | 2.322 | 2.310 | 0.000 | 0.00% | 2.30M | 00:35:15 | ||
사이펨 | 2.1310 | 2.1710 | 2.1190 | -0.0260 | -1.21% | 22.01M | 00:35:04 | ||
아지무트 | 25.750 | 25.830 | 25.540 | +0.130 | +0.51% | 639.31K | 00:35:25 | ||
에어 프랑스 KLM | 10.94 | 10.94 | 10.59 | +0.42 | +3.99% | 2.02M | 00:35:13 | ||
Eurazeo | 85.10 | 85.95 | 84.75 | -0.50 | -0.58% | 69.58K | 00:35:25 | ||
포스트NL | 1.260 | 1.269 | 1.246 | +0.004 | +0.32% | 1.22M | 00:35:10 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.