| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AMER Amer Group Holding | 0.853 | 0.85 | 0.876 | 0.82 | +0.35% | 13.56M | 0.853+0.35% | 07/05 | |
PHDC Palm hill dev | 3.27 | 3.26 | 3.30 | 3.18 | +0.31% | 10.47M | 3.27+0.31% | 07/05 | |
HELI Misr El Gadida for Housing and Development SAE | 10.00 | 9.71 | 10.05 | 9.62 | +2.99% | 8.39M | 10.00+2.99% | 07/05 | |
EHDR Egyptn hous&de | 0.43 | 0.431 | 0.435 | 0.416 | -0.23% | 8.3M | 0.43-0.23% | 07/05 | |
ACAMD Arab Co for Asset Management and Development | 0.745 | 0.749 | 0.759 | 0.73 | -0.53% | 7.69M | 0.745-0.53% | 07/05 |
| 종목명 | 가격 |
|---|---|
AREH Eg real estate | 0.853+0.040+4.92% |
MASR Madinet Nasr for Housing and Development | 3.49+0.13+3.87% |
HELI Misr El Gadida for Housing Dev | 10.00+0.29+2.99% |
ELSH Shams hous&dev | 6.02+0.150+2.56% |
ARAB Arab Developers Holding | 2.25+0.050+2.27% |
| 종목명 | 가격 |
|---|---|
IDRE Ismailia Development and RE Co | 20.89-0.92-4.22% |
EIUD Egyptians For Inv & Urban Devel | 0.234-0.004-1.68% |
TMGH Talat mostafa | 58.02-0.98-1.66% |
UEGC El Saeed Contracting & RE Inv | 0.693-0.011-1.56% |
ORHD Orascom Hotels | 10.21-0.15-1.45% |