종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MEPA Medical Packaging Company | 1.141 | 1.139 | 1.16 | 1.11 | +0.18% | 12.76M | 1.141+0.18% | 07/05 | |
RMDA Tenth of Ramadan for Pharmaceutical | 2.09 | 2.07 | 2.15 | 2.03 | +0.97% | 8.64M | 2.09+0.97% | 07/05 | |
ISPH Ibnsina Pharma Co | 2.46 | 2.46 | 2.50 | 2.40 | 0.00% | 8.38M | 2.460.00% | 07/05 | |
SPMD Speed Medical SAE | 0.365 | 0.366 | 0.37 | 0.36 | -0.27% | 5.54M | 0.365-0.27% | 07/05 | |
CLHO Cleopatra Hospital | 6.16 | 6.24 | 6.30 | 6.03 | -1.28% | 297.98K | 6.16-1.28% | 07/05 |
종목명 | 가격 |
---|---|
CPCI Kahira Pharmaceuticals and Chemical Industries | 69.19+5.32+8.33% |
AMES Alexandria New Medical Center | 67.66+3.14+4.87% |
BIOC Glaxo egypt | 31.40+0.32+1.03% |
RMDA Tenth of Ramadan | 2.09+0.02+0.97% |
MEPA Medical Packaging Company | 1.141+0.002+0.18% |
종목명 | 가격 |
---|---|
MPCI Memphis Pharmaceuticals | 89.52-5.73-6.02% |
PHAR Egypt intl phr | 35.10-0.87-2.42% |
CLHO Cleopatra Hospital | 6.16-0.08-1.28% |
SPMD Speed Medical | 0.365-0.001-0.27% |
AXPH Alx. pharmaceu | 215.080.000.00% |