| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COSG Cairo oil & so | 0.193 | 0.194 | 0.196 | 0.191 | -0.52% | 9.97M | 0.193-0.52% | 07/05 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0.423 | 0.424 | 0.431 | 0.415 | -0.24% | 2.79M | 0.423-0.24% | 07/05 | |
MPCO Mansourah pltr | 1.116 | 1.107 | 1.127 | 1.10 | +0.81% | 2.24M | 1.116+0.81% | 07/05 | |
SNFC Sharkia ntl fo | 2.26 | 2.14 | 2.27 | 2.13 | +5.61% | 2.17M | 2.26+5.61% | 07/05 | |
OLFI Obour Land for Food Industries | 9.61 | 10.68 | 9.90 | 8.55 | -10.02% | 1.98M | 9.61-10.02% | 07/05 |
| 종목명 | 가격 |
|---|---|
NEDA Nor upper eg d | 1.823+0.199+12.25% |
IFAP Intl agri prod | 12.81+1.170+10.05% |
SNFC Sharkia ntl fo | 2.26+0.120+5.61% |
ADPC The Arab Dairy Products Co. | 1.747+0.029+1.69% |
ISMA Ismalia poultr | 7.42+0.070+0.95% |
| 종목명 | 가격 |
|---|---|
OLFI Obour Land | 9.61-1.07-10.02% |
POUL Cairo poultry | 6.70-0.14-2.05% |
EAST Eastern co | 24.65-0.46-1.83% |
SUGR Delta sugar | 56.66-0.95-1.65% |
AJWA Ajwa food ind | 42.60-0.37-0.86% |