종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 2.77 | 2.80 | 2.87 | 2.76 | -1.07% | 3.43M | 2.77-1.07% | 15/05 | |
EGCH Egypt chem ind | 6.66 | 6.79 | 6.79 | 6.55 | -1.92% | 982.39K | 6.66-1.92% | 15/05 | |
SKPC Sidi kerir pet | 26.16 | 26.65 | 26.94 | 26.01 | -1.84% | 598.72K | 26.16-1.84% | 15/05 | |
MFPC Misr Fertilizers Production Co SAE | 38.40 | 39.09 | 39.20 | 38.02 | -1.77% | 496.34K | 38.40-1.77% | 15/05 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 62.00 | 61.70 | 62.15 | 61.02 | +0.49% | 421.92K | 62.00+0.49% | 15/05 |
종목명 | 가격 |
---|---|
ALUM Arab Aluminum | 10.49+0.14+1.35% |
ABUK Abu Qir Fertilizers and Chemical Industries | 62.00+0.30+0.49% |
KZPC K.zayat pestic | 5.75+0.02+0.35% |
SMFR Samad misr egf | 36.840.000.00% |
IRON Egyptian ir & | 15.36-0.040-0.26% |
종목명 | 가격 |
---|---|
EGAL Egypt Aluminum | 79.00-2.31-2.84% |
EFIC Egyptian fin&i | 62.00-1.50-2.36% |
EGCH Egypt chem ind | 6.66-0.13-1.92% |
SKPC Sidi kerir pet | 26.16-0.49-1.84% |
MFPC Misr Fertilizers | 38.40-0.69-1.77% |