종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.688 | 0.695 | 0.705 | 0.671 | -1.01% | 77.73M | 0.688-1.01% | 18:58:05 | |
BTFH Beltone Financial Holding | 2.89 | 2.95 | 3.00 | 2.84 | -2.03% | 38.28M | 2.89-2.03% | 18:42:25 | |
OIH Orascom Investment Holding SAE | 0.358 | 0.387 | 0.389 | 0.34 | -7.49% | 32.79M | 0.358-7.49% | 17:58:06 | |
CCAP Qalaa Holdings SAE | 3.09 | 3.20 | 3.25 | 3.06 | -3.44% | 26.31M | 3.09-3.44% | 18:34:13 | |
PHDC Palm hill dev | 3.26 | 3.43 | 3.51 | 3.20 | -4.96% | 20.47M | 3.26-4.96% | 18:34:13 |
종목명 | 가격 | |
---|---|---|
TALM Taaleem Management Services | 6.85 | +0.55 | +8.73%
CICH CI Capital | 4.50 | +0.30 | +7.14%
FWRY Fawry Banking and Payment | 6.28 | +0.18 | +2.95%
MOIL Maridv & oil s | 0.214 | +0.003 | +1.42%
ATLC AT Lease | 3.80 | -0.05 | -1.30%
종목명 | 가격 | |
---|---|---|
RMDA Tenth of Ramadan | 2.08 | -0.14 | -6.31%
EFIC Egyptian fin&i | 71.00 | -9.19 | -11.46%
ACGC Arab cotton gi | 5.60 | -0.230 | -3.94%
ORWE Oriental weave | 17.95 | -2.05 | -10.25%
PRMH Prime holding | 0.65 | -0.0500 | -7.14%