선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 43.85 | 46.00 | 43.50 | -1.30 | -2.88% | 157.63K | 12/05 | ||
A Capital Holding | 1.632 | 1.720 | 1.560 | +0.058 | +3.69% | 9.06M | 12/05 | ||
Abu Qir Fertilizers and Chemical Industries | 63.07 | 67.20 | 62.51 | -3.46 | -5.20% | 493.17K | 12/05 | ||
Ahly dev & inv | 20.11 | 22.45 | 20.00 | -2.03 | -9.17% | 228.44K | 12/05 | ||
Al Ezz | 18.67 | 20.27 | 18.62 | -1.11 | -5.61% | 176.99K | 12/05 | ||
Al Khair River for Development Agricultural Invest | 0.720 | 0.910 | 0.720 | -0.180 | -20.00% | 13.72M | 12/05 | ||
Alexandria Containers and goods | 34.66 | 36.92 | 34.30 | -1.55 | -4.28% | 449.64K | 12/05 | ||
Alx mineral oi | 6.85 | 7.18 | 6.85 | -0.27 | -3.79% | 1.29M | 12/05 | ||
Amer Group Holding | 0.770 | 0.828 | 0.760 | -0.049 | -5.98% | 8.94M | 12/05 | ||
Arab cotton gi | 4.970 | 5.300 | 4.810 | -0.250 | -4.79% | 197.47K | 12/05 | ||
Arab Developers Holding | 2.090 | 2.220 | 2.090 | -0.120 | -5.43% | 1.06M | 12/05 | ||
Arabia Invest | 0.580 | 0.635 | 0.580 | -0.040 | -6.45% | 63.50M | 12/05 | ||
Aspire Capital Holding for Financial Investments | 0.283 | 0.295 | 0.276 | -0.007 | -2.41% | 1.71M | 12/05 | ||
AT Lease | 3.96 | 4.05 | 3.90 | -0.02 | -0.50% | 172.98K | 12/05 | ||
B Investments | 16.84 | 17.90 | 16.55 | -0.64 | -3.66% | 159.26K | 12/05 | ||
Barka egypt ba | 10.92 | 11.21 | 10.90 | -0.06 | -0.55% | 36.39K | 12/05 | ||
Beltone Financial Hld | 2.700 | 2.850 | 2.630 | -0.120 | -4.26% | 21.52M | 12/05 | ||
Cairo Invest RE | 13.91 | 14.45 | 13.80 | -0.21 | -1.49% | 4.56M | 12/05 | ||
Cairo oil & so | 0.181 | 0.193 | 0.180 | -0.010 | -5.24% | 12.60M | 12/05 | ||
Cairo poultry | 6.25 | 6.74 | 6.22 | -0.38 | -5.73% | 943.86K | 12/05 | ||
Ceramica Remas | 0.653 | 0.724 | 0.646 | -0.042 | -6.04% | 4.84M | 12/05 | ||
Ceramics&porcl | 8.450 | 9.080 | 8.350 | +0.140 | +1.69% | 1.58M | 12/05 | ||
CI Capital | 4.40 | 4.52 | 4.36 | -0.17 | -3.72% | 295.15K | 12/05 | ||
Cleopatra Hospital | 6.15 | 6.19 | 6.10 | +0.03 | +0.49% | 306.41K | 12/05 | ||
Com intl bk | 72.80 | 74.40 | 72.70 | -0.52 | -0.71% | 1.20M | 12/05 | ||
Copper for Commercial Investment RE Dev | 0.355 | 0.378 | 0.351 | -0.024 | -6.33% | 2.26M | 12/05 | ||
Credit Agricole Egypt | 19.59 | 20.99 | 19.25 | -1.11 | -5.36% | 83.04K | 12/05 | ||
Delta sugar | 55.46 | 57.10 | 55.20 | -1.14 | -2.01% | 115.46K | 12/05 | ||
Dice Sport & Casual Wear | 1.210 | 1.309 | 1.205 | -0.072 | -5.62% | 4.77M | 12/05 | ||
E-finance | 22.50 | 25.19 | 21.99 | -1.80 | -7.41% | 1.47M | 12/05 | ||
Eastern co | 23.49 | 23.99 | 23.00 | -0.51 | -2.13% | 247.44K | 12/05 | ||
Edita Food | 27.65 | 28.50 | 27.06 | -0.43 | -1.53% | 30.85K | 12/05 | ||
EFG Hermes Holdings | 14.27 | 14.89 | 14.00 | -0.49 | -3.32% | 2.82M | 12/05 | ||
Egypt Aluminum | 84.90 | 90.85 | 84.10 | -2.90 | -3.30% | 232.19K | 12/05 | ||
Egypt chem ind | 7.08 | 7.44 | 7.07 | -0.09 | -1.25% | 2.90M | 12/05 | ||
Egypt gas | 35.10 | 36.35 | 35.01 | -0.44 | -1.24% | 67.64K | 12/05 | ||
Egypt intl phr | 33.99 | 35.97 | 33.90 | -1.06 | -3.02% | 206.00K | 12/05 | ||
Egypt kuwait h | 0.815 | 0.820 | 0.814 | -0.005 | -0.61% | 82.31K | 12/05 | ||
Egypt Kuwait Holding | 31.15 | 32.50 | 31.02 | -1.67 | -5.09% | 169.63K | 12/05 | ||
Egypt media pr | 13.31 | 14.67 | 13.12 | -1.11 | -7.70% | 435.16K | 12/05 | ||
Egyptian fin&i | 65.77 | 66.50 | 65.00 | -0.23 | -0.35% | 16.22K | 12/05 | ||
Egyptian resor | 5.130 | 5.900 | 5.070 | -0.700 | -12.01% | 6.19M | 12/05 | ||
Egyptian Transport & Commercial Services | 2.92 | 3.02 | 2.80 | -0.07 | -2.34% | 2.08M | 12/05 | ||
Egyptn hous&de | 0.447 | 0.459 | 0.431 | +0.007 | +1.59% | 28.07M | 12/05 | ||
El kahera hous | 1.30 | 1.34 | 1.26 | -0.04 | -2.99% | 350.00K | 12/05 | ||
El Nasr Clothing & Textiles | 2.070 | 2.200 | 2.030 | -0.100 | -4.61% | 781.68K | 12/05 | ||
El Saeed Contracting & RE Inv | 0.673 | 0.698 | 0.650 | -0.010 | -1.46% | 1.87M | 12/05 | ||
El Sewedy Electric | 33.70 | 36.25 | 33.51 | -0.86 | -2.49% | 5.11M | 12/05 | ||
Emaar Misr for Development SAE | 4.350 | 4.790 | 4.330 | -0.370 | -7.84% | 4.51M | 12/05 | ||
Exp dev bk of | 19.43 | 20.00 | 19.20 | +0.12 | +0.62% | 227.90K | 12/05 | ||
Ezz steel | 59.00 | 64.38 | 58.99 | -4.02 | -6.38% | 832.73K | 12/05 | ||
Fawry Banking and Payment | 5.80 | 6.13 | 5.71 | -0.27 | -4.45% | 12.09M | 12/05 | ||
Gadwa for Industrial Development | 3.530 | 3.730 | 3.000 | -0.110 | -3.02% | 461.03K | 12/05 | ||
Gb auto s.a.e | 10.00 | 10.19 | 9.91 | -0.01 | -0.10% | 455.61K | 12/05 | ||
Giza contracti | 0.353 | 0.371 | 0.349 | -0.009 | -2.49% | 3.40M | 12/05 | ||
Glaxo egypt | 28.78 | 30.69 | 27.10 | -1.35 | -4.48% | 13.48K | 12/05 | ||
Housing & dev | 40.40 | 41.57 | 40.26 | -0.35 | -0.86% | 46.24K | 12/05 | ||
Ibnsina Pharma | 2.230 | 2.460 | 2.210 | -0.190 | -7.85% | 16.52M | 12/05 | ||
Industrial Engineering | 15.89 | 17.30 | 15.68 | -1.02 | -6.03% | 111.05K | 12/05 | ||
Intl agri prod | 11.040 | 11.920 | 11.000 | -0.730 | -6.20% | 303.49K | 12/05 | ||
Iron Steel for Mines Quarries | 2.880 | 3.200 | 2.840 | -0.270 | -8.57% | 5.46M | 12/05 | ||
Islamic Bank | 37.93 | 38.99 | 37.45 | +0.88 | +2.38% | 1.97M | 12/05 | ||
Ismalia poultr | 6.690 | 7.320 | 6.450 | -0.500 | -6.95% | 167.88K | 12/05 | ||
Juhayna Food Industries | 14.70 | 15.10 | 14.60 | -0.36 | -2.39% | 204.05K | 12/05 | ||
K.zayat pestic | 5.82 | 6.15 | 5.81 | -0.17 | -2.84% | 224.62K | 12/05 | ||
Macro Pharmaceutical | 2.11 | 2.20 | 2.11 | -0.06 | -2.76% | 467.37K | 12/05 | ||
Madinet Nasr for Housing and Development | 3.20 | 3.43 | 3.15 | -0.18 | -5.33% | 5.41M | 12/05 | ||
Maridv & oil s | 0.205 | 0.210 | 0.203 | -0.005 | -2.38% | 464.79K | 12/05 | ||
Medical Packaging Company | 1.001 | 1.070 | 0.999 | -0.040 | -3.84% | 8.53M | 12/05 | ||
Mena invest | 1.26 | 1.37 | 1.25 | -0.09 | -6.30% | 1.31M | 12/05 | ||
Misr Cement | 14.45 | 14.99 | 14.06 | -0.44 | -2.96% | 125.43K | 12/05 | ||
Misr chem indu | 36.01 | 37.43 | 35.60 | -1.07 | -2.89% | 54.38K | 12/05 | ||
Misr El Gadida for Housing Dev | 9.34 | 10.33 | 9.30 | -0.70 | -6.97% | 15.21M | 12/05 | ||
Misr Fertilizers | 40.17 | 43.00 | 40.00 | -2.38 | -5.59% | 659.93K | 12/05 | ||
Misr National Steel | 2.760 | 3.060 | 2.740 | -0.250 | -8.31% | 4.41M | 12/05 | ||
MM Group | 6.70 | 7.21 | 6.64 | -0.45 | -6.29% | 377.58K | 12/05 | ||
Nasr civil wor | 5.28 | 5.30 | 4.88 | +0.25 | +4.97% | 1.90M | 12/05 | ||
Natl soc gen b | 30.19 | 30.90 | 30.00 | -0.37 | -1.21% | 13.81K | 12/05 | ||
Obour Land | 8.88 | 9.20 | 8.75 | -0.32 | -3.48% | 1.03M | 12/05 | ||
ODIN Investments SAE | 1.827 | 1.970 | 1.806 | -0.123 | -6.31% | 1.15M | 12/05 | ||
Orascom Construction Ltd | 241.96 | 259.75 | 237.00 | -12.94 | -5.08% | 185.71K | 12/05 | ||
Orascom Hotels | 9.31 | 10.05 | 9.30 | -0.67 | -6.71% | 2.24M | 12/05 | ||
Orascom Invest | 0.319 | 0.345 | 0.317 | -0.016 | -4.78% | 17.56M | 12/05 | ||
Oriental weave | 19.23 | 19.70 | 19.19 | -0.12 | -0.62% | 874.73K | 12/05 | ||
Palm hill dev | 3.070 | 3.270 | 3.020 | -0.150 | -4.66% | 12.69M | 12/05 | ||
Pioneer Properties for Urban Development | 2.29 | 2.44 | 2.27 | -0.11 | -4.58% | 1.14M | 12/05 | ||
Prime holding | 0.5990 | 0.5990 | 0.5700 | 0.0000 | 0.00% | 240.43K | 12/05 | ||
Qalaa Holdings | 2.200 | 2.880 | 2.140 | -0.390 | -15.06% | 141.82M | 12/05 | ||
Raya Contact Center | 5.20 | 5.49 | 5.01 | -0.20 | -3.70% | 109.51K | 12/05 | ||
Raya Holding | 3.29 | 3.55 | 3.27 | -0.24 | -6.80% | 773.71K | 12/05 | ||
Shams hous&dev | 5.610 | 5.940 | 5.600 | -0.230 | -3.94% | 991.29K | 12/05 | ||
Sharm Dreams Co. for Tourism Inv. | 13.86 | 15.20 | 13.25 | -1.08 | -7.23% | 145.18K | 12/05 | ||
Sidi kerir pet | 26.47 | 27.63 | 26.47 | -0.87 | -3.18% | 1.25M | 12/05 | ||
Taaleem Management Services | 7.41 | 7.75 | 7.40 | -0.09 | -1.20% | 451.83K | 12/05 | ||
Talat mostafa | 57.66 | 62.90 | 56.00 | -3.85 | -6.26% | 7.19M | 12/05 | ||
TAQA Arabia | 9.60 | 10.15 | 9.60 | -0.50 | -4.95% | 936.76K | 12/05 | ||
Telecom egypt | 32.50 | 33.50 | 32.20 | -0.52 | -1.58% | 85.96K | 12/05 | ||
Tenth of Ramadan | 1.98 | 2.07 | 1.97 | -0.05 | -2.46% | 3.50M | 12/05 | ||
The Arab Dairy Products Co. | 1.820 | 1.855 | 1.783 | -0.022 | -1.19% | 1.91M | 12/05 | ||
United housing | 4.59 | 5.00 | 4.50 | -0.41 | -8.20% | 182.72K | 12/05 | ||
Zahraa maadi i | 6.06 | 6.37 | 6.05 | -0.26 | -4.11% | 918.67K | 12/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.