선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 34.50 | 35.43 | 33.45 | -0.85 | -2.40% | 6.85M | 04:54:00 | ||
ABC BRASIL PN EJ N2 | 22.94 | 23.19 | 22.84 | -0.13 | -0.56% | 342.60K | 04:58:02 | ||
Aes Brasil Energia | 9.50 | 9.55 | 9.17 | +0.28 | +3.04% | 2.64M | 04:59:55 | ||
Agrogalaxy Participacoes | 1.73 | 1.76 | 1.70 | 0.00 | 0.00% | 143.20K | 04:52:00 | ||
Allianca Saude e Participacoes | 10.26 | 10.34 | 10.10 | +0.03 | +0.29% | 24.10K | 05:00:00 | ||
Allied Tecnologia | 7.43 | 7.68 | 7.35 | -0.05 | -0.67% | 111.60K | 05:00:00 | ||
Allos ON | 21.41 | 21.61 | 21.35 | -0.04 | -0.19% | 1.51M | 04:59:58 | ||
Allpark | 3.97 | 4.08 | 3.96 | -0.02 | -0.50% | 55.00K | 04:55:01 | ||
ALPARGATAS ON N1 | 9.90 | 9.99 | 9.65 | +0.40 | +4.21% | 4.70K | 05:00:00 | ||
Alpargatas SA | 9.74 | 9.80 | 9.35 | +0.33 | +3.51% | 5.08M | 04:59:59 | ||
Alphaville | 3.68 | 3.68 | 3.68 | +0.07 | +1.94% | 0.10K | 29/04 | ||
Alupar Invest Unit | 27.90 | 28.02 | 27.56 | +0.18 | +0.65% | 939.70K | 05:02:08 | ||
Ambipar | 10.27 | 10.55 | 10.20 | -0.10 | -0.96% | 623.10K | 04:54:00 | ||
Anima ON | 3.62 | 3.74 | 3.57 | -0.08 | -2.16% | 3.39M | 05:00:23 | ||
AREZZO CO ON EJ NM | 51.70 | 52.93 | 51.58 | -0.33 | -0.63% | 1.97M | 05:00:23 | ||
Armac Locacao Logistica e Servicos | 11.32 | 11.39 | 11.13 | +0.09 | +0.80% | 446.50K | 04:54:00 | ||
Atacadao | 11.59 | 11.69 | 11.53 | +0.04 | +0.35% | 2.52M | 04:59:59 | ||
Auren ON | 11.59 | 11.68 | 11.49 | +0.11 | +0.96% | 1.76M | 04:54:00 | ||
Azul SA Pref | 10.06 | 10.22 | 9.82 | +0.29 | +2.97% | 17.28M | 05:02:08 | ||
B3 SA Brasil Bolsa Balcao | 11.12 | 11.31 | 11.09 | -0.10 | -0.89% | 38.59M | 05:00:38 | ||
Banco BMG ON | 3.28 | 3.32 | 3.24 | +0.04 | +1.23% | 185.50K | 05:02:51 | ||
Banco BTG | 33.88 | 34.10 | 33.75 | -0.22 | -0.65% | 3.85M | 05:02:08 | ||
BANCO PAN SA PN | 9.12 | 9.22 | 9.06 | -0.04 | -0.44% | 561.40K | 04:59:26 | ||
BANRISUL ON N1 | 12.52 | 12.60 | 12.52 | +0.01 | +0.08% | 3.00K | 04:58:58 | ||
BANRISUL PNB | 12.58 | 12.62 | 12.47 | +0.09 | +0.72% | 920.10K | 04:59:59 | ||
BBSEGURIDADE ON NM | 32.17 | 32.27 | 31.95 | +0.08 | +0.25% | 2.68M | 05:00:23 | ||
Bemobi Mobile Tech | 11.92 | 11.98 | 11.75 | +0.05 | +0.42% | 241.30K | 04:54:00 | ||
Blau Farmaceutica | 10.73 | 10.90 | 10.55 | -0.06 | -0.56% | 289.60K | 04:54:00 | ||
Boa Safra Sementes | 18.37 | 18.41 | 18.12 | +0.05 | +0.27% | 197.80K | 04:54:00 | ||
Br Advisory | 14.78 | 14.96 | 14.73 | -0.22 | -1.47% | 71.90K | 05:00:00 | ||
BRADESCO ON N1 | 12.34 | 12.36 | 12.18 | +0.14 | +1.15% | 2.92M | 05:00:23 | ||
BRADESCO PN EJ N1 | 14.04 | 14.05 | 13.84 | +0.16 | +1.15% | 21.52M | 05:00:53 | ||
BRADESPAR ON N1 | 20.71 | 20.75 | 20.33 | +0.31 | +1.52% | 141.60K | 04:58:27 | ||
Bradespar SA | 21.40 | 21.51 | 21.08 | +0.33 | +1.57% | 6.64M | 05:00:23 | ||
BRASIL ON EJ NM | 27.55 | 27.66 | 27.38 | 0.00 | 0.00% | 6.84M | 05:02:08 | ||
BRASILAGRO ON NM | 26.00 | 26.13 | 25.35 | +0.70 | +2.77% | 302.60K | 04:56:35 | ||
Brasileira De Dist | 2.99 | 3.03 | 2.76 | +0.23 | +8.33% | 22.00M | 04:59:58 | ||
BRASKEM ON N1 | 21.70 | 22.55 | 21.70 | -0.35 | -1.59% | 6.40K | 04:59:16 | ||
Braskem SA | 22.50 | 23.45 | 22.44 | -0.31 | -1.36% | 2.37M | 05:02:39 | ||
Brazilian Electric Power | 37.50 | 37.72 | 37.11 | +0.20 | +0.54% | 9.46M | 05:02:08 | ||
BRF-Brasil Foods SA | 17.27 | 17.60 | 17.13 | -0.18 | -1.03% | 6.26M | 05:00:23 | ||
Brisanet Participacoes | 3.97 | 4.08 | 3.91 | +0.03 | +0.76% | 255.70K | 04:53:00 | ||
C A Modas SA | 11.91 | 12.03 | 11.55 | -0.05 | -0.42% | 2.02M | 04:59:14 | ||
Caixa Seguridade Participacoes | 15.63 | 15.84 | 15.06 | -0.14 | -0.89% | 5.48M | 04:54:00 | ||
Camil Alimentos | 8.49 | 8.52 | 8.32 | +0.15 | +1.80% | 211.80K | 04:55:55 | ||
Casas Bahia ON | 7.18 | 7.28 | 6.16 | +1.74 | +31.99% | 30.46M | 04:58:53 | ||
CCR SA ON NM | 12.48 | 12.55 | 12.40 | -0.01 | -0.08% | 2.69M | 05:00:23 | ||
CEDRO PN N1 | 27.49 | 27.49 | 27.49 | 0.00 | 0.00% | 0 | 26/04 | ||
Celesc SA | 68.76 | 69.27 | 68.36 | -0.56 | -0.81% | 1.30K | 04:56:29 | ||
Celulose Irani | 8.89 | 9.04 | 8.79 | -0.12 | -1.33% | 1.38M | 04:59:55 | ||
CIELO ON NM | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 11.68M | 04:58:53 | ||
Clear Sale | 7.74 | 7.97 | 7.42 | +0.09 | +1.18% | 1.47M | 04:54:00 | ||
CM Hospitalar | 5.28 | 5.65 | 5.20 | -0.18 | -3.30% | 1.89M | 04:54:00 | ||
Cogna Educacao | 2.24 | 2.26 | 2.15 | +0.07 | +3.23% | 23.63M | 04:59:58 | ||
Companhia Brasileira de Aluminio | 5.03 | 5.19 | 4.98 | 0.00 | 0.00% | 2.47M | 04:54:00 | ||
Companhia de Saneamento de Minas Gerais | 20.61 | 20.98 | 20.48 | -0.17 | -0.82% | 791.20K | 04:59:19 | ||
COPEL Pref B | 9.16 | 9.21 | 9.06 | +0.06 | +0.66% | 9.09M | 05:01:44 | ||
COSAN ON NM | 14.64 | 14.88 | 14.57 | -0.12 | -0.81% | 7.79M | 05:02:08 | ||
CPFL ENERGIAON NM | 32.31 | 32.55 | 31.86 | +0.12 | +0.37% | 2.60M | 05:01:44 | ||
Cruzeiro do Sul Educacional | 4.31 | 4.44 | 4.20 | -0.08 | -1.82% | 645.50K | 04:54:00 | ||
CSN Mineracao | 4.99 | 5.04 | 4.93 | +0.01 | +0.20% | 7.36M | 04:54:00 | ||
CSU Digital | 18.24 | 18.44 | 18.04 | -0.25 | -1.35% | 24.40K | 05:02:49 | ||
CTEEP | 33.13 | 33.28 | 32.77 | +0.41 | +1.25% | 2.40K | 04:57:12 | ||
Cury On | 20.06 | 20.34 | 19.88 | +0.12 | +0.60% | 1.46M | 04:54:00 | ||
CVC BRASIL ON NM | 2.09 | 2.14 | 2.07 | -0.01 | -0.48% | 11.27M | 04:58:53 | ||
CYRELA REALT ON NM | 20.99 | 21.24 | 20.85 | +0.08 | +0.38% | 2.15M | 05:00:23 | ||
D1000 On | 7.36 | 7.47 | 7.04 | +0.29 | +4.10% | 304.00K | 04:54:00 | ||
DASA ON NM | 4.58 | 4.86 | 4.52 | -0.02 | -0.43% | 523.70K | 04:59:55 | ||
Desktop Sigmanet Comunicacao Multimidia | 13.04 | 13.25 | 12.93 | -0.05 | -0.38% | 70.50K | 04:54:00 | ||
Dexco | 7.32 | 7.42 | 7.28 | +0.01 | +0.14% | 1.93M | 05:00:50 | ||
Dexxos Participacoes | 11.08 | 11.39 | 11.01 | -0.16 | -1.42% | 43.80K | 05:00:00 | ||
Dexxos Participacoes Pref | 11.08 | 11.10 | 11.03 | +0.00 | +0.00% | 0 | 26/04 | ||
Dimed | 11.27 | 11.30 | 11.14 | +0.06 | +0.54% | 128.40K | 04:59:55 | ||
DIRECIONAL ON NM | 24.16 | 24.59 | 23.80 | -0.17 | -0.70% | 1.07M | 05:02:08 | ||
Dotz | 7.00 | 7.65 | 6.80 | -0.37 | -5.02% | 22.20K | 04:54:00 | ||
ECORODOVIAS ON NM | 7.49 | 7.54 | 7.43 | +0.02 | +0.27% | 3.92M | 05:00:23 | ||
Eletrobras PNA | 41.22 | 41.60 | 40.70 | +0.59 | +1.45% | 1.40M | 05:02:08 | ||
Eletromidia | 17.39 | 17.56 | 17.15 | +0.04 | +0.23% | 30.60K | 04:54:00 | ||
Embraer SA | 33.26 | 33.54 | 32.95 | +0.06 | +0.18% | 3.76M | 04:59:59 | ||
Enauta ON | 28.25 | 28.97 | 27.59 | -0.57 | -1.98% | 1.45M | 05:02:30 | ||
Energisa | 45.77 | 46.80 | 45.68 | -0.60 | -1.29% | 1.66M | 05:01:44 | ||
Energy of Minas Gerai | 14.84 | 14.93 | 14.71 | +0.14 | +0.95% | 139.10K | 04:59:55 | ||
Energy of Minas Gerais Prf | 12.77 | 12.80 | 12.60 | +0.18 | +1.43% | 5.40M | 05:02:33 | ||
ENEVA ON NM | 12.62 | 12.87 | 12.59 | -0.21 | -1.64% | 2.85M | 05:02:08 | ||
ENGIE BRASILON NM | 40.74 | 40.94 | 39.91 | +0.95 | +2.39% | 1.44M | 04:59:55 | ||
Enjoei Com Br | 2.16 | 2.30 | 2.13 | +0.02 | +0.93% | 3.97M | 04:54:00 | ||
EQUATORIAL ON NM | 30.83 | 31.53 | 30.83 | -0.42 | -1.34% | 3.86M | 05:02:08 | ||
Eucatex | 15.66 | 16.43 | 15.66 | -0.34 | -2.12% | 0.20K | 04:39:49 | ||
EUCATEX PN EJ N1 | 15.97 | 16.38 | 15.50 | -0.37 | -2.26% | 27.60K | 05:02:30 | ||
EVEN ON NM | 7.25 | 7.34 | 7.18 | -0.02 | -0.28% | 235.30K | 04:59:55 | ||
EZTEC ON NM | 14.25 | 14.38 | 13.80 | +0.30 | +2.15% | 1.59M | 05:00:23 | ||
FER HERINGER ON NM | 4.97 | 5.06 | 4.96 | -0.08 | -1.58% | 7.00K | 04:48:15 | ||
FERBASA PN N1 | 8.20 | 8.26 | 8.08 | +0.07 | +0.86% | 629.40K | 05:01:50 | ||
FLEURY ON NM | 14.60 | 14.69 | 14.45 | -0.01 | -0.07% | 1.95M | 05:00:23 | ||
Fras Le SA | 17.92 | 18.13 | 17.80 | -0.04 | -0.22% | 89.60K | 05:00:12 | ||
Gafisa SA | 5.50 | 5.60 | 5.45 | -0.03 | -0.54% | 891.40K | 04:58:04 | ||
GERDAU MET ON N1 | 10.70 | 10.84 | 10.59 | +0.01 | +0.09% | 27.00K | 04:55:10 | ||
GERDAU ON N1 | 16.56 | 16.56 | 16.24 | +0.26 | +1.60% | 57.70K | 05:00:51 | ||
GERDAU PN N1 | 18.60 | 18.74 | 18.45 | -0.03 | -0.16% | 6.15M | 05:01:20 | ||
Getninjas | 4.81 | 4.89 | 4.70 | +0.01 | +0.21% | 35.40K | 05:00:00 | ||
GPS Participacoes e Empreendimentos | 19.14 | 19.34 | 18.88 | +0.18 | +0.95% | 609.40K | 04:54:00 | ||
GRENDENE ON NM | 6.16 | 6.19 | 6.11 | +0.05 | +0.82% | 675.60K | 04:59:55 | ||
Grupo Mateus | 7.63 | 7.68 | 7.51 | +0.09 | +1.19% | 2.50M | 04:54:00 | ||
Grupo SBF | 11.58 | 11.86 | 11.52 | -0.10 | -0.86% | 449.60K | 04:58:03 | ||
Grupo Vamos | 7.42 | 7.48 | 7.25 | +0.17 | +2.34% | 5.21M | 04:59:59 | ||
Guararapes Confeccoes ON | 7.23 | 7.30 | 7.14 | -0.01 | -0.14% | 772.80K | 04:59:59 | ||
Hapvida | 3.81 | 3.91 | 3.76 | +0.03 | +0.79% | 32.29M | 05:02:08 | ||
HBR Realty Empreendimentos Imobiliarios | 5.34 | 5.49 | 5.25 | -0.07 | -1.29% | 689.30K | 04:53:00 | ||
HELBOR ON NM | 2.85 | 2.86 | 2.75 | +0.07 | +2.52% | 414.90K | 04:55:00 | ||
Hidrovias | 4.36 | 4.40 | 4.31 | +0.04 | +0.93% | 1.94M | 04:54:00 | ||
Hospital Mater Dei Sa | 5.75 | 6.00 | 5.56 | +0.04 | +0.70% | 580.70K | 04:54:00 | ||
Hypera ON | 30.00 | 30.39 | 29.20 | +1.45 | +5.08% | 8.58M | 05:00:23 | ||
Iguatemi ON Unt | 21.37 | 21.51 | 21.04 | +0.11 | +0.52% | 1.77M | 04:54:00 | ||
INDS ROMI ON NM | 10.38 | 10.59 | 10.32 | +0.01 | +0.10% | 163.00K | 04:56:13 | ||
Infracommerce CXaaS | 0.77 | 0.79 | 0.76 | 0.00 | 0.00% | 3.52M | 04:54:00 | ||
Intelbras Sa | 19.03 | 19.14 | 18.78 | -0.02 | -0.10% | 590.40K | 04:54:00 | ||
International Meal Company | 1.63 | 1.63 | 1.57 | +0.06 | +3.82% | 445.00K | 04:58:41 | ||
IOCHP-MAXION ON NM | 12.59 | 12.77 | 12.40 | +0.16 | +1.29% | 465.90K | 04:59:55 | ||
IRB Brasil Resseguros | 43.14 | 43.27 | 41.53 | +0.79 | +1.87% | 835.20K | 04:59:59 | ||
Itausa | 9.64 | 9.73 | 9.57 | -0.05 | -0.52% | 13.63M | 05:00:23 | ||
ITAUSA ON EJ N1 | 9.65 | 9.69 | 9.58 | -0.02 | -0.21% | 79.70K | 04:59:55 | ||
ITAUUNIBANCO ON EDJ N1 | 27.73 | 28.15 | 27.56 | -0.33 | -1.18% | 219.70K | 04:59:46 | ||
ITAUUNIBANCOPN EB N1 | 31.89 | 32.30 | 31.71 | -0.32 | -0.99% | 18.43M | 05:02:08 | ||
Jalles Machado | 7.23 | 7.24 | 7.10 | +0.08 | +1.12% | 303.20K | 04:54:00 | ||
JBS ON NM | 23.36 | 23.39 | 22.95 | +0.45 | +1.96% | 5.17M | 05:00:23 | ||
JHSF PART ON NM | 4.33 | 4.36 | 4.29 | 0.00 | 0.00% | 1.27M | 04:59:55 | ||
JSL | 11.95 | 12.11 | 11.86 | -0.05 | -0.42% | 123.50K | 04:54:00 | ||
KEPLER WEBER ON | 9.83 | 9.91 | 9.75 | -0.03 | -0.30% | 325.30K | 05:00:07 | ||
KLABIN S/A UNT N2 | 23.09 | 23.12 | 22.92 | 0.00 | 0.00% | 2.44M | 05:00:23 | ||
Lavvi On | 8.80 | 8.86 | 8.70 | +0.03 | +0.34% | 431.20K | 04:54:00 | ||
Livetech da Bahia Industria e Comercio | 3.77 | 3.79 | 3.75 | 0.00 | 0.00% | 7.20K | 05:00:00 | ||
LOCALIZA ON EJ NM | 50.46 | 50.84 | 50.05 | -0.04 | -0.08% | 3.06M | 05:02:08 | ||
Locaweb On | 4.73 | 4.80 | 4.65 | +0.03 | +0.64% | 5.47M | 04:59:24 | ||
Log Commercial Properties | 21.61 | 21.99 | 21.47 | -0.16 | -0.73% | 113.80K | 04:59:55 | ||
LOG-IN ON NM | 39.83 | 39.83 | 39.07 | +0.33 | +0.84% | 14.20K | 04:55:32 | ||
LOJAS MARISA ON NM | 1.55 | 1.58 | 1.52 | 0.00 | 0.00% | 266.20K | 05:00:00 | ||
Lojas Quero | 4.37 | 5.02 | 4.28 | -0.54 | -11.00% | 7.52M | 04:54:00 | ||
LOJAS RENNER ON NM | 15.68 | 15.82 | 15.59 | -0.03 | -0.19% | 4.88M | 05:00:37 | ||
LOPES BRASIL ON NM | 2.26 | 2.33 | 2.18 | +0.07 | +3.20% | 84.70K | 04:54:54 | ||
LUPATECH ON NM | 1.47 | 1.53 | 1.45 | +0.01 | +0.68% | 177.30K | 05:00:00 | ||
M.DIASBRANCO ON EJ NM | 34.40 | 34.87 | 34.19 | +0.10 | +0.29% | 1.87M | 05:02:24 | ||
MAGAZ LUIZA ON NM | 1.46 | 1.50 | 1.40 | +0.03 | +2.10% | 94.16M | 05:00:23 | ||
MARCOPOLO ON N2 | 5.38 | 5.47 | 5.33 | -0.01 | -0.19% | 300.20K | 04:57:15 | ||
Marcopolo SA | 6.94 | 7.09 | 6.93 | -0.02 | -0.29% | 4.57M | 05:00:48 | ||
MARFRIG ON NM | 9.70 | 9.80 | 9.63 | -0.07 | -0.72% | 2.23M | 05:00:23 | ||
Meliuz | 4.51 | 4.62 | 4.49 | -0.05 | -1.10% | 917.70K | 04:54:00 | ||
Melnick Even | 4.50 | 4.53 | 4.46 | +0.01 | +0.22% | 209.20K | 04:53:00 | ||
Mercantil do Brasil | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 0 | 20/04 | ||
Mercantil do Brasil Pref | 21.92 | 22.39 | 21.85 | +0.07 | +0.32% | 16.60K | 05:02:19 | ||
METAL LEVE ON EJ NM | 33.29 | 33.69 | 33.12 | +0.34 | +1.03% | 534.20K | 05:00:28 | ||
Metalurgica Gerdau SA | 10.66 | 10.74 | 10.56 | +0.02 | +0.19% | 6.21M | 05:00:23 | ||
MILLS ON EJ NM | 13.44 | 13.56 | 13.28 | -0.03 | -0.22% | 753.60K | 04:59:59 | ||
MINERVA ON NM | 6.16 | 6.19 | 6.12 | +0.03 | +0.49% | 2.86M | 05:00:23 | ||
Mitre Realty On | 4.36 | 4.43 | 4.33 | 0.00 | 0.00% | 536.40K | 05:01:03 | ||
Mobly | 2.37 | 2.38 | 2.32 | +0.02 | +0.85% | 170.90K | 04:54:00 | ||
Moda Soma | 6.05 | 6.20 | 6.02 | -0.06 | -0.98% | 15.50M | 04:54:00 | ||
Moura Dubeux On | 12.18 | 12.42 | 11.94 | +0.03 | +0.25% | 446.10K | 05:02:44 | ||
Movida Participacoes | 7.25 | 7.44 | 7.22 | -0.07 | -0.96% | 1.29M | 04:59:55 | ||
MPM | 0.96 | 0.97 | 0.93 | +0.02 | +2.13% | 496.00K | 05:00:00 | ||
MRV ON NM | 6.90 | 6.94 | 6.65 | +0.23 | +3.45% | 10.78M | 05:00:54 | ||
Multilaser Industrial | 1.97 | 1.99 | 1.95 | 0.00 | 0.00% | 1.85M | 04:54:00 | ||
MULTIPLAN ON N2 | 23.97 | 24.17 | 23.74 | -0.03 | -0.12% | 4.04M | 05:01:44 | ||
NATURA ON NM | 16.85 | 16.97 | 16.58 | -0.03 | -0.18% | 3.55M | 05:02:08 | ||
NEOENERGIA | 19.31 | 19.38 | 19.10 | -0.02 | -0.10% | 982.30K | 04:59:55 | ||
Neogrid ON | 1.02 | 1.03 | 1.00 | +0.01 | +0.99% | 316.00K | 04:54:00 | ||
Oceanpact Servicos Maritimos Sa | 6.43 | 6.50 | 6.42 | -0.06 | -0.92% | 350.60K | 04:54:00 | ||
ODONTOPREV ON EJ NM | 11.75 | 11.82 | 11.67 | +0.06 | +0.51% | 732.60K | 05:01:42 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.30 | 7.32 | 6.89 | -0.04 | -0.55% | 5.74M | 04:54:00 | ||
Orizon Valorizacao de Residuos | 38.67 | 38.86 | 37.83 | +0.82 | +2.17% | 296.30K | 04:54:00 | ||
Ouro Fino Saude Animal Particip | 21.50 | 21.51 | 21.50 | -0.20 | -0.92% | 0.70K | 05:00:00 | ||
Padtec ON | 2.30 | 2.38 | 2.24 | +0.05 | +2.22% | 56.50K | 05:00:00 | ||
Pague Menos | 2.61 | 2.63 | 2.59 | +0.04 | +1.56% | 486.50K | 04:54:00 | ||
Parana Sanepar Unit | 25.80 | 26.13 | 25.80 | -0.14 | -0.54% | 383.30K | 04:58:58 | ||
PETROBRAS ON | 44.39 | 44.40 | 43.60 | +0.64 | +1.46% | 7.86M | 05:02:01 | ||
Petroleo Brasileiro SA Petrobras | 42.04 | 42.08 | 41.32 | +0.63 | +1.52% | 24.25M | 05:02:22 | ||
Petroreconcavo | 22.44 | 22.49 | 21.75 | -0.16 | -0.71% | 1.97M | 04:54:00 | ||
Petz On | 4.82 | 5.07 | 4.81 | -0.21 | -4.17% | 8.94M | 04:54:00 | ||
PINE PN EDJ N1 | 4.42 | 4.47 | 4.36 | -0.02 | -0.45% | 177.60K | 04:58:35 | ||
Plano And Plano On | 11.90 | 12.05 | 11.69 | +0.26 | +2.23% | 629.20K | 04:54:00 | ||
PORTO SEGURO ON EJ NM | 30.04 | 30.41 | 29.72 | -0.26 | -0.86% | 1.33M | 05:02:25 | ||
Portobello PBG | 5.84 | 5.97 | 5.80 | +0.02 | +0.34% | 309.30K | 04:59:55 | ||
POSITIVO INF ON NM | 9.12 | 9.53 | 9.06 | -0.32 | -3.39% | 820.40K | 04:56:27 | ||
Priner Servicos Industriais SA | 12.96 | 13.16 | 12.78 | +0.10 | +0.78% | 235.10K | 05:02:42 | ||
Prio | 49.38 | 49.56 | 48.83 | +0.13 | +0.26% | 3.92M | 05:02:19 | ||
PROFARMA ON NM | 6.07 | 6.07 | 5.70 | +0.14 | +2.36% | 245.80K | 04:56:00 | ||
QUALICORP ON NM | 1.67 | 1.74 | 1.65 | -0.04 | -2.34% | 3.92M | 04:59:59 | ||
RAIADROGASIL ON NM | 25.78 | 26.00 | 25.42 | +0.16 | +0.62% | 4.99M | 05:02:32 | ||
Raizen | 3.07 | 3.10 | 3.04 | 0.00 | 0.00% | 6.04M | 04:54:00 | ||
RANDON PART ON N1 | 9.37 | 9.51 | 9.25 | -0.11 | -1.16% | 29.30K | 05:02:58 | ||
Randon SA Implementos e Participacoes | 11.06 | 11.31 | 11.00 | +0.06 | +0.55% | 1.38M | 05:00:29 | ||
Rede D’Or | 26.43 | 27.02 | 26.35 | +0.58 | +2.24% | 7.05M | 04:54:00 | ||
RNI ON | 3.62 | 3.64 | 3.53 | +0.03 | +0.84% | 0.70K | 03:57:09 | ||
RUMO ON NM | 20.75 | 20.94 | 20.63 | -0.09 | -0.43% | 8.39M | 05:00:23 | ||
SABESP | 82.35 | 82.87 | 82.01 | +0.05 | +0.06% | 1.03M | 05:02:08 | ||
Santos Brasil Participacoes | 13.66 | 13.78 | 13.51 | -0.06 | -0.44% | 2.01M | 04:59:55 | ||
SAO CARLOS ON NM | 26.58 | 26.60 | 25.90 | +0.87 | +3.38% | 27.70K | 04:59:31 | ||
SAO MARTINHO ON NM | 28.91 | 28.93 | 27.78 | +0.78 | +2.77% | 1.52M | 05:02:13 | ||
Sendas Distribuidora | 13.57 | 13.64 | 13.31 | +0.25 | +1.88% | 3.84M | 04:54:00 | ||
Ser Educa ON | 5.76 | 5.78 | 5.59 | +0.15 | +2.67% | 362.00K | 05:00:00 | ||
Serena Energia ON | 8.42 | 8.58 | 8.39 | -0.08 | -0.94% | 655.70K | 04:59:59 | ||
Simpar ON | 6.02 | 6.13 | 5.96 | +0.06 | +1.01% | 4.05M | 05:02:18 | ||
SLC AGRICOLA ON NM | 19.17 | 19.24 | 18.72 | +0.44 | +2.35% | 1.26M | 05:00:27 | ||
Smartfit Escola de Ginastica e Danca | 25.24 | 25.42 | 25.12 | -0.06 | -0.24% | 980.30K | 04:54:00 | ||
SPRINGS ON NM | 0.81 | 0.81 | 0.78 | +0.02 | +2.53% | 268.00K | 05:02:22 | ||
Suzano Papel Celulose | 58.71 | 59.66 | 58.55 | -0.87 | -1.46% | 4.96M | 05:00:23 | ||
SYN prop e tech | 8.95 | 9.00 | 8.74 | +0.15 | +1.70% | 130.00K | 05:01:55 | ||
TAEE UNIT | 35.13 | 35.41 | 35.04 | -0.12 | -0.34% | 1.89M | 05:00:23 | ||
Taurus Armas ON | 12.81 | 12.89 | 12.80 | -0.07 | -0.54% | 8.90K | 04:54:42 | ||
Taurus Armas PN | 12.15 | 12.26 | 12.11 | -0.01 | -0.08% | 186.80K | 04:55:55 | ||
TC ON | 0.87 | 0.87 | 0.77 | +0.07 | +8.75% | 379.60K | 04:54:00 | ||
TECHNOS ON NM | 4.84 | 4.98 | 4.73 | -0.06 | -1.22% | 115.50K | 04:55:02 | ||
TECNISA ON NM | 2.41 | 2.48 | 2.37 | -0.01 | -0.41% | 90.90K | 04:59:17 | ||
TEGMA ON NM | 24.34 | 24.71 | 24.18 | -0.22 | -0.90% | 192.00K | 04:56:35 | ||
Tenda | 13.23 | 13.24 | 12.88 | +0.17 | +1.30% | 1.97M | 05:02:08 | ||
TERRA SANTA ON | 14.60 | 15.00 | 14.32 | -0.03 | -0.21% | 60.40K | 05:01:18 | ||
Tim Participacoes SA | 17.58 | 17.80 | 17.41 | +0.09 | +0.51% | 4.24M | 05:01:32 | ||
TIME FOR FUN ON NM | 2.54 | 2.59 | 2.50 | -0.01 | -0.39% | 112.40K | 04:54:50 | ||
TOTVS ON EJ NM | 27.93 | 28.40 | 27.84 | -0.15 | -0.53% | 3.86M | 05:00:17 | ||
Track And Field | 11.21 | 11.50 | 11.21 | -0.17 | -1.49% | 31.20K | 04:53:00 | ||
Transmissão Paulista PN | 25.32 | 25.51 | 24.99 | -0.01 | -0.04% | 3.21M | 05:00:23 | ||
Tres Tentos Agroindustrial | 10.21 | 10.32 | 10.07 | +0.13 | +1.29% | 370.80K | 04:54:00 | ||
TRISUL ON NM | 4.66 | 4.74 | 4.59 | 0.00 | 0.00% | 312.70K | 04:55:55 | ||
TRIUNFO PART ON NM | 3.86 | 3.92 | 3.83 | -0.06 | -1.53% | 14.70K | 04:56:13 | ||
Tupy ON | 26.33 | 26.75 | 26.17 | +0.01 | +0.04% | 221.50K | 04:58:59 | ||
ULTRAPAR ON NM | 26.46 | 26.63 | 26.32 | -0.04 | -0.15% | 1.19M | 05:01:36 | ||
UNICASA Industria de Moveis | 2.44 | 2.44 | 2.34 | +0.06 | +2.52% | 23.80K | 04:55:42 | ||
Unifique Telecomunicacoes | 3.82 | 3.85 | 3.79 | -0.01 | -0.26% | 76.20K | 05:00:00 | ||
USIMINAS PNA N1 | 8.20 | 8.25 | 8.14 | 0.00 | 0.00% | 9.64M | 05:00:23 | ||
Usinas Siderurgicas d Minas Gerais | 7.64 | 7.72 | 7.60 | +0.03 | +0.39% | 315.70K | 04:59:55 | ||
VALE ON N1 | 63.91 | 63.95 | 62.80 | +1.17 | +1.86% | 16.22M | 05:02:08 | ||
VALID ON NM | 18.19 | 18.32 | 18.05 | +0.06 | +0.33% | 130.80K | 04:59:55 | ||
Veste SA Estilo | 15.20 | 15.20 | 14.70 | -0.14 | -0.91% | 1.40K | 04:57:43 | ||
Vibra Energia | 23.63 | 23.77 | 23.51 | +0.04 | +0.17% | 3.22M | 05:02:08 | ||
Vittia Fertilizantes e Biologicos | 5.91 | 5.92 | 5.60 | +0.23 | +4.05% | 244.30K | 04:54:00 | ||
Vivara | 23.00 | 23.28 | 22.91 | -0.01 | -0.04% | 1.45M | 04:58:02 | ||
VIVER ON NM | 3.02 | 3.09 | 3.01 | -0.03 | -0.98% | 50.10K | 04:56:59 | ||
Vulcabras Azaleia | 16.16 | 16.42 | 16.10 | -0.15 | -0.92% | 321.10K | 04:59:55 | ||
WEG ON EJ NM | 39.26 | 39.47 | 38.94 | +0.04 | +0.10% | 3.61M | 05:00:23 | ||
Westwing Comercio Varejista | 1.18 | 1.19 | 1.16 | +0.02 | +1.72% | 12.10K | 04:54:00 | ||
Wilson Sons Holdings Brasil | 16.80 | 16.80 | 16.69 | +0.12 | +0.72% | 227.30K | 04:54:00 | ||
Wiz ON | 7.26 | 7.40 | 7.19 | -0.16 | -2.16% | 238.60K | 04:59:55 | ||
YDUQS Participacoes | 15.26 | 15.61 | 15.08 | -0.04 | -0.26% | 2.30M | 04:59:58 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.