선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 34.50 | 35.43 | 33.45 | -0.85 | -2.40% | 6.74M | 04:46:00 | ||
Allos ON | 21.39 | 21.61 | 21.35 | -0.06 | -0.28% | 1.30M | 04:45:45 | ||
Alpargatas SA | 9.72 | 9.80 | 9.35 | +0.31 | +3.29% | 4.88M | 04:45:42 | ||
AMBEV S/A ON | 12.10 | 12.13 | 11.96 | +0.09 | +0.75% | 21.64M | 04:45:42 | ||
AREZZO CO ON EJ NM | 51.70 | 52.93 | 51.58 | -0.33 | -0.63% | 1.93M | 04:45:40 | ||
Atacadao | 11.56 | 11.69 | 11.53 | +0.01 | +0.09% | 2.44M | 04:46:00 | ||
Azul SA Pref | 10.04 | 10.22 | 9.82 | +0.27 | +2.76% | 16.92M | 04:46:00 | ||
B3 SA Brasil Bolsa Balcao | 11.12 | 11.31 | 11.09 | -0.10 | -0.89% | 37.76M | 04:45:42 | ||
Banco BTG | 33.84 | 34.10 | 33.75 | -0.26 | -0.76% | 3.73M | 04:45:58 | ||
BBSEGURIDADE ON NM | 32.15 | 32.27 | 31.95 | +0.06 | +0.19% | 2.47M | 04:45:21 | ||
BRADESCO ON N1 | 12.33 | 12.36 | 12.18 | +0.13 | +1.07% | 2.72M | 04:45:42 | ||
BRADESCO PN EJ N1 | 14.04 | 14.05 | 13.84 | +0.16 | +1.15% | 20.36M | 04:46:00 | ||
Bradespar SA | 21.37 | 21.51 | 21.08 | +0.30 | +1.42% | 6.23M | 04:45:56 | ||
BRASIL ON EJ NM | 27.52 | 27.66 | 27.38 | -0.03 | -0.11% | 6.64M | 04:45:41 | ||
Brasileira De Dist | 3.00 | 3.03 | 2.76 | +0.24 | +8.70% | 21.42M | 04:46:09 | ||
Braskem SA | 22.46 | 23.45 | 22.44 | -0.35 | -1.53% | 2.32M | 04:45:50 | ||
Brazilian Electric Power | 37.57 | 37.72 | 37.11 | +0.27 | +0.72% | 9.31M | 04:46:01 | ||
BRF-Brasil Foods SA | 17.22 | 17.60 | 17.13 | -0.23 | -1.32% | 5.95M | 04:46:12 | ||
Casas Bahia ON | 7.15 | 7.28 | 6.16 | +1.71 | +31.43% | 29.55M | 04:46:00 | ||
CCR SA ON NM | 12.46 | 12.55 | 12.40 | -0.03 | -0.24% | 2.55M | 04:45:39 | ||
CIELO ON NM | 5.57 | 5.59 | 5.56 | -0.02 | -0.36% | 11.13M | 04:46:00 | ||
Cogna Educacao | 2.24 | 2.26 | 2.15 | +0.07 | +3.23% | 21.43M | 04:46:12 | ||
Companhia Siderurgica Nacional | 14.13 | 14.30 | 14.01 | +0.01 | +0.07% | 6.31M | 04:45:59 | ||
COPEL Pref B | 9.15 | 9.21 | 9.06 | +0.05 | +0.55% | 8.85M | 04:46:03 | ||
COSAN ON NM | 14.64 | 14.88 | 14.57 | -0.12 | -0.81% | 7.57M | 04:45:44 | ||
CPFL ENERGIAON NM | 32.21 | 32.55 | 31.86 | +0.02 | +0.06% | 2.57M | 04:46:01 | ||
CSN Mineracao | 4.99 | 5.04 | 4.93 | +0.01 | +0.20% | 7.15M | 04:46:00 | ||
CVC BRASIL ON NM | 2.09 | 2.14 | 2.07 | -0.01 | -0.48% | 11.06M | 04:46:12 | ||
CYRELA REALT ON NM | 20.98 | 21.24 | 20.85 | +0.07 | +0.33% | 2.08M | 04:45:40 | ||
Dexco | 7.33 | 7.42 | 7.28 | +0.02 | +0.27% | 1.90M | 04:46:09 | ||
Eletrobras PNA | 41.20 | 41.60 | 40.70 | +0.57 | +1.40% | 1.36M | 04:45:59 | ||
Embraer SA | 33.25 | 33.54 | 32.95 | +0.05 | +0.15% | 3.67M | 04:45:59 | ||
Energisa | 45.79 | 46.80 | 45.73 | -0.58 | -1.25% | 1.62M | 04:46:00 | ||
Energy of Minas Gerais Prf | 12.74 | 12.80 | 12.60 | +0.15 | +1.19% | 5.16M | 04:45:58 | ||
ENEVA ON NM | 12.66 | 12.87 | 12.59 | -0.17 | -1.32% | 2.73M | 04:45:41 | ||
ENGIE BRASILON NM | 40.71 | 40.94 | 39.91 | +0.92 | +2.31% | 1.39M | 04:45:56 | ||
EQUATORIAL ON NM | 30.99 | 31.53 | 30.92 | -0.26 | -0.83% | 3.43M | 04:45:42 | ||
EZTEC ON NM | 14.26 | 14.38 | 13.80 | +0.31 | +2.22% | 1.57M | 04:45:40 | ||
FLEURY ON NM | 14.58 | 14.69 | 14.45 | -0.03 | -0.21% | 1.89M | 04:46:12 | ||
GERDAU PN N1 | 18.61 | 18.74 | 18.45 | -0.02 | -0.11% | 5.84M | 04:46:00 | ||
Grupo Vamos | 7.42 | 7.48 | 7.25 | +0.17 | +2.34% | 4.94M | 04:46:12 | ||
Hapvida | 3.82 | 3.91 | 3.76 | +0.04 | +1.06% | 33.76M | 04:46:12 | ||
Hypera ON | 29.98 | 30.39 | 29.20 | +1.43 | +5.01% | 8.43M | 04:46:12 | ||
Iguatemi ON Unt | 21.37 | 21.51 | 21.04 | +0.11 | +0.52% | 1.72M | 04:45:00 | ||
IRB Brasil Resseguros | 43.09 | 43.27 | 41.53 | +0.74 | +1.75% | 812.00K | 04:45:59 | ||
Itausa | 9.63 | 9.73 | 9.57 | -0.06 | -0.62% | 13.44M | 04:45:57 | ||
ITAUUNIBANCOPN EB N1 | 31.86 | 32.30 | 31.71 | -0.35 | -1.09% | 18.07M | 04:45:59 | ||
JBS ON NM | 23.36 | 23.39 | 22.95 | +0.45 | +1.96% | 4.96M | 04:46:11 | ||
KLABIN S/A UNT N2 | 23.05 | 23.11 | 22.92 | -0.04 | -0.17% | 2.22M | 04:46:00 | ||
LOCALIZA ON EJ NM | 50.31 | 50.84 | 50.05 | -0.19 | -0.38% | 3.00M | 04:45:58 | ||
Locaweb On | 4.74 | 4.80 | 4.65 | +0.04 | +0.85% | 5.36M | 04:46:13 | ||
LOJAS RENNER ON NM | 15.66 | 15.82 | 15.60 | -0.05 | -0.32% | 4.35M | 04:45:59 | ||
MAGAZ LUIZA ON NM | 1.46 | 1.50 | 1.40 | +0.03 | +2.10% | 91.17M | 04:45:42 | ||
MARFRIG ON NM | 9.70 | 9.80 | 9.63 | -0.07 | -0.72% | 2.15M | 04:45:59 | ||
Metalurgica Gerdau SA | 10.65 | 10.74 | 10.56 | +0.01 | +0.09% | 5.76M | 04:45:39 | ||
MINERVA ON NM | 6.14 | 6.19 | 6.12 | +0.01 | +0.16% | 2.57M | 04:45:57 | ||
Moda Soma | 6.05 | 6.20 | 6.02 | -0.06 | -0.98% | 14.81M | 04:46:00 | ||
MRV ON NM | 6.91 | 6.94 | 6.65 | +0.24 | +3.60% | 10.44M | 04:45:40 | ||
MULTIPLAN ON N2 | 23.93 | 24.17 | 23.74 | -0.07 | -0.29% | 3.97M | 04:45:44 | ||
NATURA ON NM | 16.86 | 16.97 | 16.58 | -0.02 | -0.12% | 3.34M | 04:45:56 | ||
PETROBRAS ON | 44.25 | 44.40 | 43.60 | +0.50 | +1.14% | 7.51M | 04:46:01 | ||
Petroleo Brasileiro SA Petrobras | 41.97 | 42.08 | 41.32 | +0.56 | +1.35% | 23.33M | 04:46:12 | ||
Petroreconcavo | 22.42 | 22.49 | 21.75 | -0.18 | -0.80% | 1.87M | 04:46:00 | ||
Petz On | 4.83 | 5.07 | 4.83 | -0.20 | -3.98% | 8.47M | 04:45:00 | ||
Prio | 49.35 | 49.56 | 48.83 | +0.10 | +0.20% | 3.79M | 04:45:58 | ||
RAIADROGASIL ON NM | 25.73 | 26.00 | 25.42 | +0.11 | +0.43% | 4.76M | 04:46:01 | ||
Raizen | 3.07 | 3.10 | 3.04 | 0.00 | 0.00% | 5.87M | 04:45:00 | ||
Rede D’Or | 26.42 | 27.02 | 26.35 | +0.57 | +2.21% | 6.93M | 04:45:00 | ||
RUMO ON NM | 20.75 | 20.94 | 20.63 | -0.09 | -0.43% | 8.07M | 04:45:42 | ||
SABESP | 82.28 | 82.87 | 82.01 | -0.02 | -0.02% | 992.80K | 04:45:42 | ||
SANTANDER BR UNT ED N2 | 27.96 | 28.16 | 27.30 | +0.51 | +1.86% | 4.00M | 04:45:58 | ||
SAO MARTINHO ON NM | 28.85 | 28.92 | 27.78 | +0.72 | +2.56% | 1.37M | 04:45:37 | ||
Sendas Distribuidora | 13.53 | 13.64 | 13.31 | +0.21 | +1.58% | 3.70M | 04:46:00 | ||
SLC AGRICOLA ON NM | 19.15 | 19.24 | 18.72 | +0.42 | +2.24% | 1.14M | 04:45:39 | ||
Suzano Papel Celulose | 58.77 | 59.66 | 58.55 | -0.81 | -1.36% | 4.82M | 04:46:09 | ||
TAEE UNIT | 35.10 | 35.41 | 35.04 | -0.15 | -0.43% | 1.83M | 04:46:00 | ||
Telefonica Brasil SA | 48.11 | 48.70 | 47.88 | +0.11 | +0.23% | 1.06M | 04:45:58 | ||
Tim Participacoes SA | 17.59 | 17.80 | 17.41 | +0.10 | +0.57% | 4.14M | 04:45:58 | ||
TOTVS ON EJ NM | 27.93 | 28.40 | 27.84 | -0.15 | -0.53% | 3.76M | 04:45:43 | ||
Transmissão Paulista PN | 25.39 | 25.51 | 24.99 | +0.06 | +0.24% | 3.16M | 04:45:55 | ||
ULTRAPAR ON NM | 26.44 | 26.63 | 26.32 | -0.06 | -0.23% | 1.15M | 04:46:13 | ||
USIMINAS PNA N1 | 8.20 | 8.25 | 8.14 | 0.00 | 0.00% | 9.05M | 04:45:57 | ||
VALE ON N1 | 63.91 | 63.92 | 62.80 | +1.17 | +1.86% | 15.65M | 04:46:09 | ||
Vibra Energia | 23.63 | 23.77 | 23.51 | +0.04 | +0.17% | 3.13M | 04:46:02 | ||
WEG ON EJ NM | 39.25 | 39.47 | 38.94 | +0.03 | +0.08% | 3.53M | 04:46:01 | ||
YDUQS Participacoes | 15.22 | 15.61 | 15.08 | -0.08 | -0.52% | 2.25M | 04:45:58 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.