선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.50 | 44.88 | 44.38 | -0.42 | -0.94% | 92.80K | 00:35:07 | ||
ABN AMRO | 15.44 | 15.71 | 15.16 | +0.35 | +2.29% | 4.06M | 00:35:31 | ||
Accsys Technologies Plc | 0.670 | 0.680 | 0.664 | +0.019 | +2.92% | 274.77K | 00:35:25 | ||
Acomo NV | 17.68 | 17.76 | 17.36 | +0.22 | +1.26% | 41.56K | 00:35:23 | ||
Adux SA | 1.230 | 1.260 | 1.230 | 0.000 | 0.00% | 3.62K | 02/05 | ||
Adyen | 1,128.80 | 1,128.80 | 1,090.40 | -1.40 | -0.12% | 112.39K | 00:35:03 | ||
Aedifica | 62.15 | 62.55 | 60.05 | +2.00 | +3.33% | 71.31K | 00:35:37 | ||
AFC Ajax | 10.45 | 10.45 | 10.35 | +0.10 | +0.97% | 0.53K | 00:35:16 | ||
Ahold Delhaize | 28.14 | 28.44 | 28.14 | -0.30 | -1.05% | 2.56M | 00:35:18 | ||
Alfen Beheer | 38.50 | 41.15 | 38.11 | -2.26 | -5.54% | 258.42K | 00:35:00 | ||
Allfunds Group | 5.88 | 5.99 | 5.83 | -0.07 | -1.09% | 1.01M | 00:35:26 | ||
Almunda Professionals NV | 1.310 | 1.310 | 1.290 | +0.020 | +1.55% | 0.75K | 02/05 | ||
Alumexx NV | 1.3700 | 1.4500 | 1.3700 | -0.0500 | -3.52% | 22.87K | 00:29:45 | ||
AMG | 23.42 | 23.74 | 22.20 | +1.30 | +5.88% | 239.09K | 00:35:01 | ||
Arcadis | 59.15 | 60.35 | 58.15 | +1.00 | +1.72% | 319.01K | 00:35:39 | ||
ArcelorMittal | 24.33 | 24.64 | 23.43 | +0.74 | +3.14% | 3.75M | 00:35:27 | ||
ASM International NV | 581.80 | 595.20 | 575.20 | -13.40 | -2.25% | 144.22K | 00:35:58 | ||
ASML 홀딩 | 811.40 | 822.60 | 804.00 | -21.30 | -2.56% | 624.54K | 00:35:44 | ||
ASR Nederland | 46.66 | 47.21 | 46.62 | -0.31 | -0.66% | 387.05K | 00:35:31 | ||
Avantium | 2.51 | 2.62 | 2.51 | -0.07 | -2.52% | 256.36K | 00:35:20 | ||
Azerion BV | 1.74 | 1.74 | 1.66 | +0.02 | +1.40% | 42.24K | 00:35:00 | ||
B&S Group | 5.04 | 5.08 | 4.96 | -0.01 | -0.20% | 119.25K | 00:35:05 | ||
BAM Group | 3.418 | 3.438 | 3.116 | -0.416 | -10.85% | 5.74M | 00:35:18 | ||
Basic Fit | 21.38 | 21.38 | 20.68 | +0.72 | +3.49% | 180.35K | 00:35:20 | ||
BE Semiconductor Industries NV | 120.40 | 124.30 | 118.95 | -5.10 | -4.06% | 720.11K | 00:35:28 | ||
BenevolentAI | 0.64 | 0.64 | 0.61 | 0.00 | 0.00% | 37.82K | 00:19:25 | ||
Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 17/04 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard & Gavaudan Holding | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.50K | 02/05 | ||
Brunel International NV | 10.24 | 10.30 | 10.10 | +0.06 | +0.59% | 57.46K | 00:35:18 | ||
Cabka NV | 5.05 | 5.10 | 5.05 | +0.05 | +1.00% | 2.00K | 02/05 | ||
CM.com | 6.70 | 6.70 | 6.48 | +0.20 | +3.08% | 66.90K | 00:35:06 | ||
Corbion | 21.04 | 21.30 | 20.60 | +0.60 | +2.94% | 205.84K | 00:35:23 | ||
Ctac NV | 3.060 | 3.120 | 3.020 | 0.000 | 0.00% | 5.72K | 00:35:06 | ||
CTP NV | 16.44 | 16.52 | 16.08 | +0.48 | +3.01% | 76.48K | 00:35:05 | ||
DGB Group | 0.5100 | 0.5180 | 0.5000 | +0.0300 | +6.25% | 6.66K | 02/05 | ||
DSM Firmenich | 103.75 | 107.85 | 99.94 | -1.95 | -1.84% | 993.89K | 00:35:04 | ||
Ease2pay | 0.560 | 0.560 | 0.550 | -0.018 | -3.11% | 19.13K | 00:35:13 | ||
Ebusco Holding BV | 2.88 | 2.98 | 2.81 | +0.06 | +2.06% | 414.33K | 00:35:18 | ||
Envipco | 5.40 | 5.50 | 5.35 | -0.10 | -1.82% | 12.00K | 00:35:28 | ||
Eurocastle Investment | 7.30 | 7.30 | 7.30 | +0.00 | +0.00% | 0 | 30/04 | ||
Eurocommercial Properties | 21.70 | 21.85 | 21.20 | +0.30 | +1.40% | 43.75K | 00:35:01 | ||
Euronext | 84.65 | 85.05 | 84.40 | 0.00 | 0.00% | 121.89K | 00:35:10 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 13/04 | ||
Exor NV | 102.60 | 103.20 | 100.70 | -0.10 | -0.10% | 202.27K | 00:35:17 | ||
Fagron | 18.28 | 18.36 | 18.18 | +0.04 | +0.22% | 39.18K | 00:35:02 | ||
Fastned BV | 23.20 | 23.35 | 22.85 | +0.20 | +0.87% | 11.46K | 00:35:09 | ||
페로비알 | 34.98 | 34.98 | 33.94 | +1.24 | +3.68% | 0.88K | 00:35:13 | ||
FL Entertainment NV | 9.20 | 9.25 | 9.20 | -0.05 | -0.54% | 0.01K | 00:35:25 | ||
Flow Traders NV | 19.49 | 19.76 | 19.35 | +0.20 | +1.04% | 242.81K | 00:35:09 | ||
ForFarmers | 2.61 | 2.64 | 2.47 | +0.19 | +7.64% | 523.87K | 00:35:21 | ||
Galapagos | 27.34 | 27.46 | 26.76 | +0.76 | +2.86% | 123.77K | 00:35:32 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Hal Trust | 119.60 | 123.40 | 119.60 | -4.40 | -3.55% | 48.37K | 00:35:06 | ||
Hartevelt | 15.00 | 15.00 | 15.00 | -0.75 | -4.76% | 0.11K | 02/05 | ||
Heijmans | 17.42 | 17.68 | 16.52 | -0.24 | -1.36% | 270.57K | 00:35:20 | ||
Holland Colours NV | 97.00 | 97.00 | 97.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Hydratec Industries NV | 142.00 | 142.00 | 142.00 | 0.00 | 0.00% | 0.50K | 02/05 | ||
Iex Group | 1.73 | 1.73 | 1.73 | +0.01 | +0.58% | 4.85K | 02/05 | ||
IMCD NV | 140.50 | 142.40 | 139.70 | -1.75 | -1.23% | 113.94K | 00:35:25 | ||
ING Groep | 15.81 | 16.04 | 15.21 | +0.95 | +6.37% | 25.47M | 00:35:59 | ||
Inpost | 15.15 | 15.29 | 14.95 | +0.02 | +0.13% | 413.07K | 00:35:15 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 20.56 | 20.96 | 20.54 | -0.26 | -1.25% | 399.32K | 00:35:13 | ||
Just Eat Takeaway | 13.68 | 13.92 | 13.57 | -0.19 | -1.37% | 1.25M | 00:35:21 | ||
Kendrion NV | 13.08 | 13.22 | 13.08 | -0.02 | -0.15% | 21.20K | 00:35:16 | ||
Koninklijke KPN | 3.373 | 3.405 | 3.369 | -0.035 | -1.03% | 12.11M | 00:35:03 | ||
Morefield Group NV | 0.5700 | 0.6100 | 0.5300 | +0.0500 | +9.62% | 85.48K | 00:35:20 | ||
Motork | 5.18 | 5.20 | 5.18 | 0.00 | 0.00% | 5.70K | 00:35:02 | ||
Nedap | 62.00 | 62.40 | 62.00 | -0.20 | -0.32% | 1.57K | 00:35:23 | ||
NedSense | 0.0765 | 0.0770 | 0.0715 | 0.0000 | 0.00% | 59.08K | 02/05 | ||
NEPI Rockcastle | 6.55 | 6.55 | 6.15 | +0.35 | +5.65% | 0.52K | 02/05 | ||
New Amsterdam Invest NV | 8.70 | 8.85 | 8.70 | 0.00 | 0.00% | 0 | 29/04 | ||
New Sources Energy | 0.0170 | 0.0170 | 0.0170 | +0.0010 | +6.25% | 141.95K | 02/05 | ||
NN Group NV | 43.12 | 43.67 | 43.03 | -0.23 | -0.53% | 679.34K | 00:35:09 | ||
NSI | 17.72 | 17.92 | 17.70 | -0.06 | -0.34% | 27.57K | 00:35:23 | ||
NX Filtration Holding BV | 3.66 | 3.77 | 3.64 | +0.03 | +0.69% | 132.58K | 00:35:11 | ||
OCI NV | 25.44 | 25.56 | 25.01 | +0.14 | +0.55% | 365.17K | 00:35:02 | ||
ONWARD Medical BV | 4.75 | 4.84 | 4.70 | -0.01 | -0.21% | 25.94K | 00:35:14 | ||
PB Holding NV | 2.78 | 2.86 | 2.76 | -0.10 | -3.47% | 3.20K | 00:35:01 | ||
Pershing Square | 50.10 | 50.50 | 49.70 | +0.90 | +1.83% | 20.45K | 00:35:16 | ||
Pharming Group | 0.898 | 0.898 | 0.879 | +0.022 | +2.45% | 2.76M | 00:35:03 | ||
Porceleyne Fles NV | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Quriuis | 0.2720 | 0.2720 | 0.2700 | -0.0040 | -1.45% | 2.86K | 02/05 | ||
Relx | 38.34 | 38.36 | 38.08 | +0.12 | +0.31% | 630.53K | 00:35:23 | ||
Renewi | 6.69 | 6.71 | 6.60 | -0.04 | -0.59% | 71.03K | 00:35:29 | ||
Retail Estates | 66.10 | 66.20 | 65.60 | +0.50 | +0.76% | 5.09K | 00:35:27 | ||
Saint Gobain | 75.70 | 76.22 | 74.96 | +1.04 | +1.39% | 1.31M | 00:35:11 | ||
SBM 오프쇼 | 13.73 | 13.93 | 13.69 | -0.22 | -1.58% | 458.06K | 00:35:18 | ||
Shell | 33.75 | 33.99 | 33.24 | +0.02 | +0.04% | 7.99M | 00:35:36 | ||
Sif Holding NV | 10.14 | 10.22 | 10.14 | 0.00 | 0.00% | 3.73K | 00:35:14 | ||
Signify | 25.54 | 26.28 | 25.54 | -0.22 | -0.85% | 413.28K | 00:35:28 | ||
Sligro Food Group | 14.26 | 14.32 | 14.22 | 0.00 | 0.00% | 14.17K | 00:35:04 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon Financial Group Ltd | 9.70 | 9.70 | 9.62 | -0.06 | -0.61% | 5.91K | 02/05 | ||
Thunderbird Resorts | 0.0680 | 0.0725 | 0.0680 | -0.0045 | -6.21% | 2.00K | 02/05 | ||
Titan NV | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 1.00K | 02/05 | ||
TKH Group NV | 39.86 | 40.72 | 39.46 | -0.70 | -1.73% | 91.80K | 00:35:14 | ||
TomTom | 5.62 | 5.75 | 5.60 | 0.00 | 0.00% | 291.50K | 00:35:09 | ||
Universal Music NV | 27.91 | 28.40 | 27.68 | +0.21 | +0.76% | 1.50M | 00:35:04 | ||
Value8 NV | 5.80 | 5.80 | 5.75 | 0.00 | 0.00% | 2.92K | 00:21:42 | ||
Van Lanschot | 34.70 | 34.70 | 33.35 | +1.35 | +4.05% | 145.92K | 00:35:07 | ||
Vastned Retail | 21.00 | 21.10 | 20.80 | +0.05 | +0.24% | 7.77K | 00:35:25 | ||
Vivoryon Therapeutics | 0.71 | 0.74 | 0.65 | +0.06 | +9.57% | 609.56K | 00:35:08 | ||
Volta Finance Ltd | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 22.20K | 02/05 | ||
Vopak | 36.60 | 37.30 | 36.58 | -0.72 | -1.93% | 192.32K | 00:35:00 | ||
Warehouses de Pauw | 25.72 | 25.72 | 24.86 | +0.78 | +3.13% | 467.90K | 00:35:10 | ||
Wereldhave NV | 13.28 | 13.28 | 12.96 | +0.22 | +1.68% | 159.90K | 00:35:22 | ||
란드,스태드 홀딩 | 46.52 | 47.33 | 46.48 | -0.68 | -1.44% | 339.73K | 00:35:22 | ||
아에곤 | 5.858 | 5.930 | 5.846 | +0.002 | +0.03% | 5.37M | 00:35:10 | ||
악조노벨 | 61.68 | 62.30 | 61.68 | -0.46 | -0.74% | 454.52K | 00:35:26 | ||
애퍼람 | 27.22 | 27.62 | 27.06 | -0.22 | -0.80% | 304.11K | 00:35:04 | ||
에어 프랑스 KLM | 9.99 | 10.07 | 9.65 | +0.35 | +3.61% | 2.24M | 00:35:22 | ||
월터스 클루베 | 140.75 | 141.10 | 139.35 | 0.00 | 0.00% | 520.46K | 00:35:12 | ||
유니레버 | 48.81 | 48.85 | 48.38 | +0.31 | +0.64% | 1.30M | 00:35:10 | ||
포스트NL | 1.219 | 1.268 | 1.212 | -0.046 | -3.64% | 3.16M | 00:35:10 | ||
프로서스 | 32.69 | 32.89 | 32.04 | +1.18 | +3.74% | 4.18M | 00:35:20 | ||
필립스 | 25.02 | 25.22 | 24.77 | -0.23 | -0.91% | 3.62M | 00:35:56 | ||
하이네켄 | 90.58 | 91.46 | 89.92 | -0.72 | -0.79% | 805.62K | 00:35:17 | ||
하이네켄 | 74.80 | 76.05 | 74.75 | -0.75 | -0.99% | 97.44K | 00:35:13 | ||
후그로 | 22.780 | 23.040 | 22.440 | -0.080 | -0.35% | 280.98K | 00:35:11 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.