종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3.321 | 3.379 | 3.33 | 3.27 | +1.22% | 13.48M | 3.321+1.22% | 00:35:17 | |
INGA ING Groep NV | 15.23 | 15.17 | 15.26 | 14.92 | +0.41% | 10.63M | 15.23+0.41% | 00:35:50 | |
SHEL Shell PLC | 33.47 | 33.47 | 33.55 | 32.92 | -0.01% | 10M | 33.47-0.01% | 00:35:07 | |
PHAR Pharming Group NV | 0.881 | 0.868 | 0.889 | 0.869 | +1.50% | 8.93M | 0.881+1.50% | 00:35:16 | |
AEGN Aegon Ltd | 5.522 | 5.586 | 5.54 | 5.39 | -1.15% | 8.1M | 5.522-1.15% | 00:35:00 |
종목명 | 가격 | |
---|---|---|
NSEN New Sources Energy | 0.0175 | +0.0025 | +16.67%
CABKA Cabka NV | 5.90 | +0.55 | +10.28%
LVIDE Quriuis | 0.286 | +0.0160 | +5.93%
DGB DGB Group | 0.52 | +0.0200 | +4.00%
HOLCO Holland Colours NV | 96.50 | +3.50 | +3.76%
종목명 | 가격 | |
---|---|---|
TKWY Just Eat Takeaway | 13.36 | -0.72 | -5.11%
TOM2 TomTom | 5.70 | -0.28 | -4.68%
ONWD ONWARD Medical BV | 5.08 | -0.24 | -4.51%
FUGR 후그로 | 23.14 | -1.040 | -4.30%
ASMI ASM International NV | 523.00 | -21.80 | -4.00%