선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.64 | 0.64 | 0.64 | +0.00 | +0.00% | 41.27K | 30/04 | ||
Afaq Energy | 1.690 | 1.730 | 1.660 | -0.060 | -3.43% | 881.68K | 30/04 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.590 | 0.600 | 0.590 | -0.030 | -4.84% | 19.04K | 30/04 | ||
Al-dawliyah H& | 0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 6.76K | 30/04 | ||
Al-quds Rdy Mi | 1.29 | 1.29 | 1.25 | 0.00 | 0.00% | 15.75K | 30/04 | ||
Al-sanabel Int | 0.70 | 0.71 | 0.70 | -0.03 | -4.11% | 1.00K | 30/04 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.47 | +0.00 | +0.00% | 0 | 28/04 | ||
Ar Pest & Vet | 2.190 | 2.190 | 2.180 | -0.010 | -0.45% | 0.26K | 30/04 | ||
Arab Alum Ind | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 29/04 | ||
Arab Bank | 4.30 | 4.33 | 4.29 | -0.05 | -1.15% | 102.89K | 30/04 | ||
Arab Banking Corp | 0.68 | 0.68 | 0.68 | -0.01 | -1.45% | 0.30K | 30/04 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invs | 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 16.41K | 30/04 | ||
Arab Intl Hote | 0.77 | 0.77 | 0.77 | -0.01 | -1.28% | 0.20K | 30/04 | ||
Arab Intl. Education & Investment | 2.580 | 2.590 | 2.570 | 0.000 | 0.00% | 0 | 25/04 | ||
Arab Jor/inv/b | 1.260 | 1.260 | 1.260 | +0.000 | +0.00% | 5.60K | 30/04 | ||
Arab Phoenix Holding | 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 521.09K | 30/04 | ||
Arab Potash Co | 24.40 | 24.52 | 24.19 | -1.75 | -6.69% | 1.52K | 30/04 | ||
Arab Steel Pip | 1.33 | 1.33 | 1.24 | +0.00 | +0.00% | 0 | 29/04 | ||
Bank Al-Etihad | 1.880 | 1.880 | 1.880 | -0.010 | -0.53% | 0.47K | 30/04 | ||
Bank Of Jordan | 2.120 | 2.140 | 2.120 | -0.020 | -0.93% | 28.64K | 30/04 | ||
Cairo Amman Ba | 1.250 | 1.300 | 1.250 | -0.050 | -3.85% | 117.15K | 30/04 | ||
Capital Bank | 1.99 | 2.01 | 1.98 | +0.03 | +1.53% | 98.90K | 30/04 | ||
Com Land Dev&i | 0.88 | 0.88 | 0.86 | 0.00 | 0.00% | 10.13K | 30/04 | ||
Comprehensive Multiple Transport | 0.91 | 0.91 | 0.90 | 0.00 | 0.00% | 0 | 29/04 | ||
Dar Aldawa Dv | 1.300 | 1.310 | 1.280 | 0.000 | 0.00% | 95.25K | 30/04 | ||
Deera Inv. & Real Estate Dev. | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 2.61K | 30/04 | ||
First Finance | 0.48 | 0.49 | 0.48 | -0.02 | -4.00% | 6.79K | 30/04 | ||
First Insurenc | 0.75 | 0.75 | 0.74 | -0.01 | -1.32% | 0.50K | 30/04 | ||
First Investme | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.22K | 30/04 | ||
Future Arab | 0.34 | 0.34 | 0.33 | +0.00 | +0.00% | 0 | 25/04 | ||
Hayat Phat | 2.550 | 2.560 | 2.550 | +0.000 | +0.00% | 0 | 24/04 | ||
Indust/comm/ag | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 1.39K | 30/04 | ||
Injaz for Dev Multi Projects | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 21.45K | 30/04 | ||
Invest Bank | 1.490 | 1.490 | 1.490 | +0.040 | +2.76% | 0.04K | 30/04 | ||
Irbid Elect | 10.28 | 10.30 | 9.90 | +0.00 | +0.00% | 0 | 29/04 | ||
Islamic Insur | 1.620 | 1.620 | 1.620 | +0.010 | +0.62% | 0.07K | 30/04 | ||
Jo Duty Fre | 7.15 | 7.15 | 7.15 | +0.05 | +0.70% | 0.20K | 30/04 | ||
Jo Real Estate | 0.52 | 0.52 | 0.52 | -0.01 | -1.89% | 30.00K | 30/04 | ||
Jor Comm Bank | 0.93 | 0.93 | 0.93 | -0.07 | -7.00% | 3.00K | 30/04 | ||
Jor Electric P | 1.980 | 2.020 | 1.980 | -0.030 | -1.49% | 102.15K | 30/04 | ||
Jor Int Insur | 0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 4.35K | 30/04 | ||
Jor Islamic Ba | 3.980 | 4.000 | 3.900 | -0.200 | -4.78% | 8.95K | 30/04 | ||
Jor Kuwait Ban | 2.380 | 2.410 | 2.380 | +0.010 | +0.42% | 13.34K | 30/04 | ||
Jor Petrolm Re | 4.68 | 4.75 | 4.67 | -0.08 | -1.68% | 224.44K | 30/04 | ||
Jor Phosphate | 11.890 | 11.890 | 11.890 | -0.960 | -7.47% | 2.25K | 30/04 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 49.71K | 30/04 | ||
Jor Worsted Mi | 2.060 | 2.070 | 2.060 | -0.010 | -0.48% | 1.02K | 30/04 | ||
Jordan Ahli Ba | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 15.17K | 30/04 | ||
Jordan Dubai P | 0.26 | 0.28 | 0.26 | -0.01 | -3.70% | 99.54K | 30/04 | ||
Jordan Expat.i | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 28/04 | ||
Jordan Express | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0 | 28/04 | ||
Jordan Poultry Processing | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 20.09K | 30/04 | ||
Jordan Telecom | 2.720 | 2.790 | 2.700 | +0.030 | +1.12% | 152.62K | 30/04 | ||
Masafat Trnspt | 0.76 | 0.76 | 0.73 | +0.00 | +0.00% | 0 | 29/04 | ||
Nat Alum Ind | 0.81 | 0.81 | 0.79 | +0.00 | +0.00% | 0 | 25/04 | ||
Nutri Dar | 0.830 | 0.830 | 0.810 | +0.010 | +1.22% | 5.30K | 30/04 | ||
Offtec Holding | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 0 | 29/04 | ||
Ready Mix Concrte & Cons. Supplies | 1.13 | 1.14 | 1.10 | +0.01 | +0.89% | 84.97K | 30/04 | ||
Real Estate De | 0.54 | 0.57 | 0.54 | -0.02 | -3.57% | 3.62K | 30/04 | ||
Safwa Islamic Bank | 2.020 | 2.040 | 2.020 | -0.010 | -0.49% | 0.48K | 30/04 | ||
Salam Trsp&tr | 1.12 | 1.16 | 1.12 | 0.00 | 0.00% | 0 | 28/04 | ||
Shipping Line | 2.230 | 2.230 | 2.230 | -0.020 | -0.89% | 0.17K | 30/04 | ||
Taj Tourist Pr | 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | 29/04 | ||
The Housing Bk | 3.55 | 3.58 | 3.41 | -0.01 | -0.28% | 10.78K | 30/04 | ||
Union Inv | 0.270 | 0.270 | 0.270 | -0.010 | -3.57% | 97.21K | 30/04 | ||
United Cable I | 0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 132.80K | 30/04 | ||
Univ Mod In | 1.920 | 1.960 | 1.920 | +0.000 | +0.00% | 0 | 25/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.