선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24,450.0 | 24,500.0 | 23,100.0 | +900.0 | +3.82% | 66.20K | 16:45:09 | ||
911 JSC | 7,200.00 | 7,250.00 | 7,050.00 | +-30.00 | +-0.41% | 357.20K | 16:45:07 | ||
A Dong Paint | 26,000 | 26,200 | 26,000 | -50 | -0.19% | 0.90K | 26/04 | ||
ACB | 27,000.0 | 27,150.0 | 26,800.0 | +150.0 | +0.56% | 4.80M | 16:45:01 | ||
ACC Binh Duong Investment and Construction JSC | 14,100.0 | 14,150.0 | 13,150.0 | 0.0 | 0.00% | 94.40K | 16:45:01 | ||
AgriBank Securities JSC | 17,550.0 | 18,100.0 | 17,250.0 | -450.0 | -2.50% | 2.16M | 16:45:01 | ||
An Cuong Wood Working JSC | 38,500.00 | 39,000.00 | 38,000.00 | -300.00 | -0.77% | 12.30K | 16:45:01 | ||
An Duong Thao Dien Real estate Trad | 4,300.0 | 4,310.0 | 4,220.0 | +80.0 | +1.90% | 243.40K | 16:45:07 | ||
An Gia Real Estate Investment and Development | 23,200.00 | 23,200.00 | 22,000.00 | +1500.00 | +6.91% | 2.11M | 16:45:01 | ||
An Giang Import Export Co | 4,250.0 | 4,360.0 | 4,230.0 | -110.0 | -2.52% | 258.90K | 16:45:02 | ||
An Pha Petroleum Group JSC | 4,150.0 | 4,230.0 | 4,100.0 | -10.0 | -0.24% | 103.90K | 16:45:01 | ||
An Phat Holdings JSC | 8,200.00 | 8,400.00 | 8,120.00 | +100.00 | +1.23% | 699.50K | 16:45:01 | ||
An Phat Plastic and Green | 10,100.0 | 10,250.0 | 9,980.0 | +320.0 | +3.27% | 2.00M | 16:45:01 | ||
An Phat Yen Bai Mineral Plastic | 5,400.0 | 5,420.0 | 5,360.0 | +90.0 | +1.69% | 46.40K | 16:45:02 | ||
APG Securities Joint Stock | 13,300.0 | 13,600.0 | 13,150.0 | -150.0 | -1.12% | 53.80K | 16:45:01 | ||
ASG | 19,450.00 | 19,450.00 | 19,000.00 | -200.00 | -1.02% | 1.20K | 16:45:01 | ||
Ba Ria Thermal Power JSC | 14,900.0 | 14,900.0 | 13,950.0 | +950.0 | +6.81% | 126.10K | 16:45:01 | ||
Ba Ria Vung Tau House Development | 28,200.0 | 28,800.0 | 27,700.0 | -300.0 | -1.05% | 973.90K | 16:45:02 | ||
BAF Viet Nam Agriculture JSC | 28,300.00 | 28,500.00 | 27,950.00 | 0.00 | 0.00% | 2.98M | 16:45:02 | ||
Bamboo Capital | 8,330.0 | 8,360.0 | 8,070.0 | +270.0 | +3.35% | 4.44M | 16:45:01 | ||
Bank for Investment and Development | 49,320.0 | 49,700.0 | 48,850.0 | +120.0 | +0.24% | 568.70K | 16:51:18 | ||
BaoMinh Insurance Corp | 23,000.0 | 23,100.0 | 22,900.0 | 0.0 | 0.00% | 80.20K | 16:45:02 | ||
BaoViet Holdings | 40,100.0 | 40,500.0 | 39,450.0 | +650.0 | +1.65% | 359.20K | 16:45:01 | ||
Becamex Infrastructure Development | 13,700.0 | 13,850.0 | 13,550.0 | -100.0 | -0.72% | 992.30K | 16:45:10 | ||
Ben Thanh Rubber JSC | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 1.50K | 16:45:02 | ||
Ben Thanh Trading Service JSC | 31,100.0 | 31,100.0 | 31,100.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Ben Tre Pharmaceutical JSC | 12,500.0 | 12,550.0 | 12,400.0 | -50.0 | -0.40% | 5.60K | 16:45:02 | ||
Bentre Aquaproduct Import and Export JSC | 33,000.0 | 34,000.0 | 33,000.0 | -1000.0 | -2.94% | 0.70K | 16:45:02 | ||
Bibica Corp | 48,300.0 | 49,000.0 | 48,300.0 | +100.0 | +0.21% | 0.30K | 16:45:01 | ||
BIDV Insurance Corp | 30,000.0 | 30,400.0 | 29,000.0 | +1250.0 | +4.35% | 549.70K | 16:45:01 | ||
BIDV Securities JSC | 50,600.0 | 52,000.0 | 50,200.0 | -600.0 | -1.17% | 618.30K | 16:45:02 | ||
Bien Hoa Packaging Co | 70,000.0 | 70,000.0 | 70,000.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Binh Dien Fertilizer JSC | 28,500.0 | 28,600.0 | 28,000.0 | +1300.0 | +4.78% | 188.30K | 16:45:01 | ||
Binh Dinh Minerals JSC | 17,350.0 | 17,350.0 | 17,000.0 | +350.0 | +2.06% | 7.20K | 16:45:01 | ||
Binh Dinh Pharma | 53,100.0 | 53,200.0 | 53,000.0 | -100.0 | -0.19% | 16.50K | 16:45:01 | ||
Binh Duong Construction Civil Eng | 5,800.0 | 5,830.0 | 5,590.0 | -30.0 | -0.51% | 9.90K | 16:45:01 | ||
Binh Duong Mineral and Construction | 21,250.0 | 21,650.0 | 21,050.0 | -200.0 | -0.93% | 1.02M | 16:45:03 | ||
Binh Duong Trade and Development | 8,300.0 | 8,370.0 | 8,300.0 | -40.0 | -0.48% | 64.50K | 16:45:09 | ||
Binh Duong Water | 39,150.0 | 43,400.0 | 42,200.0 | +950.0 | +2.26% | 115.30K | 16:45:40 | ||
Binh Minh Plastics JSC | 111,400.0 | 112,000.0 | 109,600.0 | +2400.0 | +2.20% | 217.40K | 16:45:02 | ||
Binh Thanh Import Export Production | 32,300.0 | 32,300.0 | 31,500.0 | +100.0 | +0.31% | 514.60K | 16:45:08 | ||
Binhthuan Agriculture Services | 5,080.00 | 5,100.00 | 5,040.00 | +40.00 | +0.79% | 165.90K | 16:45:01 | ||
BKG Viet Nam Investment JSC | 4,100.00 | 4,130.00 | 4,050.00 | +20.00 | +0.49% | 107.30K | 16:45:04 | ||
Camau Trading JSC | 9,890.0 | 9,890.0 | 9,890.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Camimex JSC | 7,980.0 | 8,050.0 | 7,850.0 | +170.0 | +2.18% | 228.00K | 16:45:01 | ||
Can Don Hydro Power JSC | 14,900.0 | 14,900.0 | 14,700.0 | +200.0 | +1.36% | 18.40K | 16:45:10 | ||
Cat Lai Port JSC | 41,850.0 | 41,850.0 | 41,850.0 | +2650.0 | +6.76% | 1.60K | 16:45:02 | ||
Cat Loi JSC | 41,000.0 | 41,200.0 | 40,300.0 | +700.0 | +1.74% | 4.00K | 16:45:02 | ||
Central Hydropower JSC | 29,700.0 | 29,950.0 | 29,650.0 | +100.0 | +0.34% | 7.00K | 16:45:01 | ||
Central Power Real Estate | 5,650.0 | 5,920.0 | 5,650.0 | -270.0 | -4.56% | 1.10K | 16:45:03 | ||
Century Land | 8,090.0 | 8,090.0 | 7,980.0 | 0.0 | 0.00% | 180.10K | 16:45:02 | ||
Century Synthetic Fiber Corp | 28,750.0 | 29,100.0 | 28,450.0 | +450.0 | +1.59% | 9.60K | 16:45:05 | ||
Cho Lon Water Supply JSC | 42,600.0 | 42,600.0 | 42,600.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Chuong Duong Beverages JSC | 11,700.0 | 12,950.0 | 11,700.0 | -850.0 | -6.77% | 1.70K | 16:45:05 | ||
Chuong Duong Corp | 19,700.0 | 19,600.0 | 19,300.0 | +100.0 | +0.51% | 543.10K | 16:50:17 | ||
CIC39 | 17,300.0 | 17,300.0 | 17,200.0 | +50.0 | +0.29% | 8.40K | 16:45:02 | ||
CII Bridges and Roads Investment | 57,800.0 | 57,800.0 | 57,800.0 | -200.0 | -0.34% | 0.40K | 16:45:03 | ||
City Auto | 30,700.0 | 31,200.0 | 30,400.0 | +350.0 | +1.15% | 165.70K | 16:45:02 | ||
Clever Group | 16,050.00 | 16,900.00 | 16,050.00 | -500.00 | -3.02% | 2.90K | 16:45:02 | ||
CMC | 29,700.0 | 29,700.0 | 28,900.0 | +0.0 | +0.00% | 0 | 26/04 | ||
CMC Corp | 46,150.0 | 46,600.0 | 44,400.0 | +1500.0 | +3.36% | 1.14M | 16:45:01 | ||
CNG Vietnam JSC | 30,050.0 | 30,150.0 | 29,500.0 | -100.0 | -0.33% | 262.50K | 16:45:01 | ||
COMA 18 JSC | 4,580.0 | 4,600.0 | 4,500.0 | -10.0 | -0.22% | 51.10K | 16:45:01 | ||
Construction JSC 47 | 5,600.0 | 5,700.0 | 5,410.0 | -60.0 | -1.06% | 55.00K | 16:45:02 | ||
Construction JSC No5 | 20,100.0 | 20,100.0 | 20,050.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Cotec Construction JSC | 66,500.0 | 66,800.0 | 65,800.0 | +200.0 | +0.30% | 435.80K | 16:45:02 | ||
Create Capital Vietnam | 6,040.0 | 6,050.0 | 5,940.0 | +40.0 | +0.67% | 25.40K | 16:45:01 | ||
CuChi Commercial and Industrial Dev | 22,500.0 | 22,550.0 | 19,950.0 | +1400.0 | +6.64% | 12.10K | 16:45:02 | ||
CuongThuan Idico Development Invest | 15,550.0 | 15,650.0 | 15,300.0 | +200.0 | +1.30% | 435.90K | 16:45:03 | ||
Cuu Long Petro Urban Development | 7,500.0 | 7,700.0 | 7,450.0 | +0.0 | +0.00% | 360.80K | 16:45:01 | ||
Cuu Long Pharmaceutical | 27,300.0 | 27,300.0 | 26,800.0 | 0.0 | 0.00% | 394.00K | 16:45:01 | ||
Cuulong Fish JSC | 12,400.0 | 12,450.0 | 12,100.0 | +100.0 | +0.81% | 53.20K | 16:45:01 | ||
Da Nang Construction Building Mater | 6,800.0 | 6,800.0 | 6,800.0 | +440.0 | +6.92% | 36.00K | 16:45:01 | ||
Dabaco | 28,350 | 28,750 | 28,050 | +350 | +1.25% | 7.09M | 16:45:02 | ||
Dai Thien Loc Corp | 13,300.0 | 13,300.0 | 13,300.0 | -200.0 | -1.48% | 0.30K | 16:45:02 | ||
Dam Sen Water Park Corp | 55,600.0 | 55,800.0 | 55,400.0 | 0.0 | 0.00% | 8.10K | 16:45:04 | ||
Damsan | 12,300.0 | 12,300.0 | 12,000.0 | +150.0 | +1.23% | 274.40K | 16:45:01 | ||
Danang Rubber JSC | 30,050.0 | 30,300.0 | 29,500.0 | +600.0 | +2.04% | 571.30K | 16:45:03 | ||
Dat Phuong | 43,750.0 | 43,950.0 | 42,600.0 | +800.0 | +1.86% | 575.90K | 16:45:02 | ||
Dat Xanh Real Estate Service Contr | 16,400.0 | 16,400.0 | 15,900.0 | +250.0 | +1.55% | 7.06M | 16:45:04 | ||
Dat Xanh Real Estate Services JSC | 7,150.00 | 7,220.00 | 7,060.00 | +110.00 | +1.56% | 607.30K | 16:45:02 | ||
De Tam JSC | 4,190.0 | 4,220.0 | 4,090.0 | -10.0 | -0.24% | 12.10K | 16:45:02 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12,900 | 13,100 | 12,800 | +250 | +1.98% | 5.26M | 16:45:03 | ||
Development Investment Construction | 26,850.0 | 27,450.0 | 26,200.0 | -950.0 | -3.42% | 34.45M | 16:45:04 | ||
DHG Pharmaceutical JSC | 113,800.0 | 114,100.0 | 113,000.0 | -300.0 | -0.26% | 8.90K | 16:45:01 | ||
DIC Holdings Construction JSC | 10,550.0 | 10,850.0 | 10,500.0 | -250.0 | -2.31% | 119.90K | 16:45:02 | ||
Dien Quang JSC | 14,600.0 | 14,600.0 | 14,400.0 | 50.0 | 0.34% | 55.40K | 16:45:01 | ||
Digiworld | 59,300 | 61,000 | 59,300 | +300 | +0.51% | 1.56M | 16:45:02 | ||
Dinhvu Port Investment Development | 73,100.0 | 73,100.0 | 72,100.0 | +1000.0 | +1.39% | 6.70K | 16:45:02 | ||
Do Thanh Tech | 20,900.0 | 20,900.0 | 20,900.0 | +0.0 | +0.00% | 0 | 12/04 | ||
DOMESCO Medical Import Export | 67,400.0 | 67,400.0 | 67,400.0 | +800.0 | +1.20% | 0.10K | 16:45:02 | ||
Dong A Hotel Group | 3,980.0 | 4,000.0 | 3,920.0 | +90.0 | +2.31% | 44.10K | 16:45:02 | ||
Dong A Plastic Group JSC | 2,800.0 | 2,800.0 | 2,780.0 | 0.0 | 0.00% | 72.40K | 16:45:05 | ||
Dong Hai JSC of Bentre | 38,000 | 38,400 | 37,900 | 0 | 0.00% | 122.60K | 16:45:01 | ||
Dong Nai Port JSC | 119,000.0 | 119,000.0 | 118,000.0 | +1500.0 | +1.28% | 0.20K | 16:45:08 | ||
Dong Phu Rubber JSC | 38,250.0 | 38,550.0 | 37,600.0 | +1050.0 | +2.82% | 752.60K | 16:45:01 | ||
DRH Holdings JSC | 3,760.0 | 3,800.0 | 3,610.0 | +30.0 | +0.80% | 274.90K | 16:45:01 | ||
Dry Cell and Storage Battery | 32,000.0 | 32,000.0 | 31,000.0 | -1250.0 | -3.76% | 55.90K | 16:45:09 | ||
Duc Long Gia Lai Group JSC | 1,970.00 | 1,970.00 | 1,970.00 | +120.00 | +6.49% | 1.60M | 16:45:01 | ||
Duc Thanh Wood Processing | 25,000.0 | 25,150.0 | 24,800.0 | +250.0 | +1.01% | 15.20K | 16:45:07 | ||
Ducgiang Chemicals Detergent Powder | 120,200.0 | 121,000.0 | 117,000.0 | +1400.0 | +1.18% | 2.36M | 16:45:04 | ||
Duong Hieu Trading and Mining | 10,300.0 | 10,700.0 | 10,100.0 | +300.0 | +3.00% | 242.40K | 16:45:01 | ||
Elcom Tech Communications | 21,800.0 | 22,550.0 | 21,650.0 | -150.0 | -0.68% | 612.30K | 16:45:03 | ||
Everland Investment | 4,850.0 | 5,050.0 | 4,830.0 | -50.0 | -1.02% | 466.20K | 16:45:02 | ||
Everpia Vietnam JSC | 14,100.0 | 14,500.0 | 13,950.0 | -450.0 | -3.09% | 90.30K | 16:45:01 | ||
EVN Finance | 13,300 | 13,450 | 13,050 | +150 | +1.14% | 3.71M | 16:45:03 | ||
Fecon Foundation Engineering | 14,850.0 | 15,050.0 | 14,600.0 | -100.0 | -0.67% | 1.27M | 16:45:04 | ||
Fecon Mining JSC | 4,060.0 | 4,060.0 | 3,900.0 | +60.0 | +1.50% | 29.60K | 16:45:02 | ||
FIRST REAL | 6,490.0 | 6,560.0 | 6,380.0 | +80.0 | +1.25% | 665.30K | 16:45:05 | ||
FIT INVEST JSC | 4,430.0 | 4,470.0 | 4,400.0 | 0.0 | 0.00% | 346.10K | 16:45:07 | ||
Foreign Trade Development Invest | 12,300.0 | 12,300.0 | 11,500.0 | +0.0 | +0.00% | 0 | 25/04 | ||
FPT Corp | 127,300.0 | 129,000.0 | 123,500.0 | +4100.0 | +3.33% | 3.47M | 16:45:04 | ||
FPT Digital | 164,000.0 | 165,000.0 | 160,000.0 | +3000.0 | +1.86% | 665.80K | 16:57:32 | ||
FPT Securities | 54,500.0 | 55,600.0 | 53,600.0 | 0.0 | 0.00% | 1.34M | 16:45:03 | ||
Gelex JSC | 20,950.0 | 21,050.0 | 20,250.0 | +550.0 | +2.70% | 10.43M | 16:45:02 | ||
Gemadept Corp | 83,950.0 | 84,800.0 | 83,300.0 | -250.0 | -0.30% | 1.65M | 16:46:22 | ||
Gia Lai Electricity | 12,750 | 12,800 | 12,400 | +450 | +3.66% | 445.60K | 16:45:03 | ||
Ha Do Group JSC | 27,000.0 | 27,900.0 | 26,700.0 | +350.0 | +1.31% | 995.20K | 16:45:05 | ||
Ha Long Investment | 3,380.0 | 3,380.0 | 3,230.0 | +220.0 | +6.96% | 1.09M | 16:45:02 | ||
Ha Noi South Housing and Urban Development | 18,600.0 | 19,000.0 | 18,350.0 | -150.0 | -0.80% | 267.00K | 16:45:03 | ||
Ha Tien 1 Cement JSC | 11,050.0 | 11,250.0 | 10,800.0 | -200.0 | -1.78% | 502.10K | 16:45:06 | ||
Hacisco JSC | 9,760.0 | 9,760.0 | 9,220.0 | +540.0 | +5.86% | 1.10K | 16:45:02 | ||
Hai An Transport and Stevedoring | 40,550.0 | 41,200.0 | 40,000.0 | -650.0 | -1.58% | 852.30K | 16:45:05 | ||
Hai Phat Invest | 6,190.0 | 6,190.0 | 5,930.0 | +130.0 | +2.15% | 2.02M | 16:45:06 | ||
Hai Phong Hoang Ha Paper | 9,300.0 | 9,600.0 | 9,250.0 | +50.0 | +0.54% | 183.10K | 16:45:06 | ||
Hang Xanh Motors Service JSC | 15,900.0 | 15,950.0 | 15,300.0 | +600.0 | +3.92% | 1.19M | 16:45:04 | ||
Hanoi Beer Alcohol | 38,900.0 | 39,000.0 | 38,000.0 | +800.0 | +2.10% | 3.70K | 16:45:01 | ||
Hanoi Plastics | 16,900 | 17,100 | 16,650 | +100 | +0.60% | 291.80K | 16:45:09 | ||
Hapaco Group JSC | 4,680.0 | 4,700.0 | 4,640.0 | +20.0 | +0.43% | 76.90K | 16:45:03 | ||
Hcd Investment Producing | 9,410.0 | 9,630.0 | 9,400.0 | -230.0 | -2.39% | 650.40K | 16:45:02 | ||
Ho Chi Minh City Develop | 23,650.0 | 23,650.0 | 23,350.0 | +50.0 | +0.21% | 6.12M | 16:45:05 | ||
Ho Chi Minh City Infrastructure Inv | 16,650.0 | 16,800.0 | 16,400.0 | +550.0 | +3.42% | 7.74M | 16:45:01 | ||
Ho Chi Minh City Securities Corp | 26,350.0 | 27,100.0 | 26,200.0 | -700.0 | -2.59% | 4.28M | 16:45:09 | ||
Hoa An JSC | 42,350.0 | 43,000.0 | 42,000.0 | -650.0 | -1.51% | 66.10K | 16:45:01 | ||
Hoa Binh Construction & Real Estate | 7,670.0 | 7,800.0 | 7,590.0 | +30.0 | +0.39% | 646.50K | 16:45:03 | ||
Hoa Binh Rubber JSC | 51,000.0 | 51,000.0 | 51,000.0 | +1000.0 | +2.00% | 0.10K | 16:45:03 | ||
Hoa Phat Group JSC | 28,350.0 | 28,400.0 | 28,050.0 | -50.0 | -0.18% | 7.32M | 16:45:09 | ||
Hoa Tho Textile | 32,400 | 32,500 | 32,250 | +0 | +0.00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,010.0 | 4,030.0 | 3,990.0 | -20.0 | -0.50% | 997.30K | 16:45:06 | ||
Hoang Anh Gia Lai JSC | 12,250.0 | 12,400.0 | 12,250.0 | -150.0 | -1.21% | 3.60M | 16:45:02 | ||
Hoang Huy Investment | 16,300.0 | 16,650.0 | 16,150.0 | +300.0 | +1.88% | 13.42M | 16:45:07 | ||
Hoang Huy Investment Services | 9,190.0 | 9,270.0 | 9,000.0 | +360.0 | +4.08% | 1.48M | 16:45:06 | ||
Hoang Minh Finance Investment JSC | 3,080.0 | 3,090.0 | 3,000.0 | +50.0 | +1.65% | 158.50K | 16:45:04 | ||
Hoang Quan Consulting Trading Serv | 3,830.00 | 4,000.00 | 3,800.00 | +40.00 | +1.06% | 3.32M | 16:45:02 | ||
Hoasen Group | 19,800.0 | 19,900.0 | 19,350.0 | +400.0 | +2.06% | 3.91M | 16:45:06 | ||
Hochiminh City Metal Corp | 11,550.0 | 12,250.0 | 11,250.0 | -250.0 | -2.12% | 34.50K | 16:45:06 | ||
Hong Ha Son Agricutural | 4,950.0 | 4,980.0 | 4,900.0 | +20.0 | +0.41% | 91.20K | 16:45:07 | ||
Hua Na Hydropower | 22,500.00 | 22,500.00 | 22,500.00 | +200.00 | +0.90% | 2.10K | 16:45:02 | ||
HUD1 Investment and Construction | 5,500.0 | 5,500.0 | 5,500.0 | -30.0 | -0.54% | 0.10K | 16:45:04 | ||
Hung Thinh Incons | 13,050.0 | 13,050.0 | 12,800.0 | +200.0 | +1.56% | 199.20K | 16:45:02 | ||
HVC Invest | 5,380.0 | 5,470.0 | 5,140.0 | +260.0 | +5.08% | 359.00K | 16:45:07 | ||
Hydro Power No3 | 67,700.0 | 67,700.0 | 67,500.0 | +200.0 | +0.30% | 4.60K | 16:45:05 | ||
ICAPITAL Investment JSC | 5,400.0 | 5,450.0 | 5,180.0 | +100.0 | +1.89% | 6.80K | 16:45:08 | ||
ICD Tan Cang Long Binh | 32,800.0 | 33,000.0 | 31,500.0 | +600.0 | +1.86% | 2.60K | 16:45:04 | ||
Idico Infrastructure Development | 17,300.0 | 17,300.0 | 17,150.0 | +150.0 | +0.87% | 25.20K | 16:45:09 | ||
Idico Urban and House Development | 38,400.0 | 38,400.0 | 38,200.0 | +50.0 | +0.13% | 1.50K | 16:45:09 | ||
Imexpharm Corp | 65,100.0 | 65,100.0 | 64,500.0 | +600.0 | +0.93% | 19.10K | 16:45:05 | ||
Industrial Urban Development JSC | 43,500.0 | 43,500.0 | 42,800.0 | +700.0 | +1.64% | 22.90K | 16:45:03 | ||
Innovative Technology Development | 9,920.0 | 10,200.0 | 9,900.0 | -180.0 | -1.78% | 7.20K | 16:45:03 | ||
International Development & Investm | 10,950.0 | 10,950.0 | 10,600.0 | +100.0 | +0.92% | 913.00K | 16:45:09 | ||
International Gas Product Shipping | 12,000.0 | 12,000.0 | 11,800.0 | 0.0 | 0.00% | 80.60K | 16:45:01 | ||
Investment and Industrial Development | 54,000 | 54,000 | 52,500 | +1600 | +3.05% | 489.10K | 16:45:01 | ||
Investment Trading of Real Estate | 9,930.0 | 10,000.0 | 9,850.0 | +80.0 | +0.81% | 182.10K | 16:45:03 | ||
Japan Vietnam Medical Instrument JSC | 3,240.0 | 3,270.0 | 3,200.0 | +20.0 | +0.62% | 124.10K | 16:45:03 | ||
JSC for Telecoms and Informatics | 11,800.00 | 11,800.00 | 11,500.00 | 0.00 | 0.00% | 21.50K | 16:45:03 | ||
Khai Hoan Land Real Estate JSC | 5,380.00 | 5,460.00 | 5,280.00 | -10.00 | -0.19% | 3.17M | 16:45:04 | ||
Khang Dien House Trading Invest | 35,000.0 | 35,000.0 | 34,000.0 | 0.0 | 0.00% | 1.51M | 16:45:06 | ||
Khanh Hoa Power JSC | 9,200.0 | 9,200.0 | 9,000.0 | +130.0 | +1.43% | 280.90K | 16:45:09 | ||
Kido | 62,600.0 | 62,800.0 | 62,000.0 | +200.0 | +0.32% | 728.00K | 16:45:03 | ||
Kien Giang Construction Investment Consultancy | 19,500.00 | 19,500.00 | 19,250.00 | +200.00 | +1.04% | 8.60K | 16:45:01 | ||
Kinh Bac City Development Share | 29,000.0 | 29,200.0 | 28,300.0 | +0.0 | +0.00% | 4.82M | 16:45:02 | ||
Kosy | 37,800 | 38,100 | 37,200 | +50 | +0.13% | 339.00K | 16:45:03 | ||
Lam Dong Mineral and Building Mater | 42,500.0 | 44,000.0 | 42,400.0 | -2450.0 | -5.45% | 25.00K | 16:45:07 | ||
Lam Son Sugar JSC | 10,550.0 | 10,550.0 | 10,300.0 | +350.0 | +3.43% | 387.00K | 16:45:05 | ||
LDG Investment | 2,680.0 | 2,720.0 | 2,680.0 | -30.0 | -1.11% | 1.05M | 16:45:05 | ||
Lien Viet Post | 20,500 | 21,000 | 20,500 | -400 | -1.91% | 2.19M | 16:45:05 | ||
Lilama 10 JSC | 22,750.0 | 22,750.0 | 22,750.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Lilama 18 JSC | 13,800.0 | 13,800.0 | 13,800.0 | +0.0 | +0.00% | 0.40K | 16:45:08 | ||
Lix Detergent JSC | 68,900.0 | 68,900.0 | 66,000.0 | 0.0 | 0.00% | 2.80K | 16:45:11 | ||
Lizen JSC | 11,600.0 | 11,750.0 | 11,450.0 | +100.0 | +0.87% | 1.85M | 16:45:08 | ||
Logistics Vicem JSC | 8,750.0 | 8,790.0 | 8,700.0 | +50.0 | +0.57% | 2.10K | 16:45:04 | ||
Long An Food Processing Export JSC | 13,850.0 | 14,000.0 | 13,800.0 | -150.0 | -1.07% | 6.10K | 16:45:05 | ||
Long Giang Investment and Urban Dev | 2,860.0 | 3,080.0 | 2,790.0 | -140.0 | -4.67% | 150.10K | 16:45:05 | ||
Long Hau Corp | 32,100.0 | 32,300.0 | 31,700.0 | +400.0 | +1.26% | 86.90K | 16:45:07 | ||
Masan Group Corp | 68,000 | 68,000 | 67,100 | +800 | +1.19% | 2.28M | 16:45:05 | ||
Materials Petroleum JSC | 31,300.0 | 31,300.0 | 31,300.0 | 0.0 | 0.00% | 0.20K | 16:45:01 | ||
Mekong Fisheries JSC | 8,900.0 | 8,900.0 | 8,900.0 | 0.0 | 0.00% | 1.30K | 16:45:01 | ||
MHC JSC | 8,900.0 | 8,920.0 | 8,570.0 | +80.0 | +0.91% | 32.80K | 16:45:09 | ||
Mien Dong JSC | 11,600.0 | 11,700.0 | 11,300.0 | +0.0 | +0.00% | 0 | 25/04 | ||
Military Commercial Bank | 22,400.0 | 22,550.0 | 22,200.0 | +150.0 | +0.67% | 11.08M | 16:45:06 | ||
Military Insurance | 17,800 | 18,000 | 17,700 | +50 | +0.28% | 181.00K | 16:45:09 | ||
Mirae JSC | 3,480.0 | 3,480.0 | 3,350.0 | +60.0 | +1.75% | 41.00K | 16:45:11 | ||
Mobile World Investment Corp | 55,600 | 56,800 | 54,700 | +700 | +1.28% | 21.95M | 16:45:05 | ||
My Chau Printing & Packaging Holdin | 29,200.0 | 30,000.0 | 29,000.0 | -800.0 | -2.67% | 16.70K | 16:45:05 | ||
Nafoods Group JSC | 17,150.0 | 17,300.0 | 17,000.0 | -50.0 | -0.29% | 181.20K | 16:45:03 | ||
Nam A Commercial Joint Stock Bank | 16,900.00 | 16,950.00 | 16,600.00 | +100.00 | +0.60% | 951.00K | 16:45:11 | ||
Nam Hoa Trading | 11,700 | 11,850 | 11,400 | -150 | -1.27% | 8.30K | 16:45:07 | ||
Nam Kim Steel JSC | 22,700.0 | 22,800.0 | 21,850.0 | +800.0 | +3.65% | 4.19M | 16:45:10 | ||
Nam Long Investment Corp | 39,250.0 | 39,250.0 | 36,850.0 | +1350.0 | +3.56% | 2.94M | 16:45:04 | ||
Nam Song Hau Trading Investing Petroleum | 4,530.00 | 4,700.00 | 4,530.00 | +0.00 | +0.00% | 1.17M | 16:45:07 | ||
Nam Viet Corp | 29,200.0 | 29,200.0 | 28,600.0 | +500.0 | +1.74% | 653.70K | 16:45:01 | ||
Nam Viet JSC | 17,500.0 | 17,500.0 | 17,500.0 | -400.0 | -2.23% | 0.10K | 16:45:02 | ||
Ninh Van Bay Travel Real Estate | 7,450.0 | 8,330.0 | 7,420.0 | -350.0 | -4.49% | 0.50K | 16:45:09 | ||
No Va Land Invest | 14,950 | 15,050 | 14,700 | -300 | -1.97% | 15.41M | 16:45:09 | ||
NoiBai Cargo Terminal Services JSC | 88,100.0 | 90,000.0 | 87,800.0 | +500.0 | +0.57% | 13.40K | 16:45:11 | ||
Nui Nho Stone JSC | 16,900.0 | 16,950.0 | 16,900.0 | -50.0 | -0.29% | 1.00K | 16:45:03 | ||
Ocean Group JSC | 5,810.0 | 5,900.0 | 5,740.0 | -70.0 | -1.19% | 237.70K | 16:45:09 | ||
OPC Pharmaceutical JSC | 24,500.0 | 24,500.0 | 24,500.0 | -200.0 | -0.81% | 0.10K | 16:45:11 | ||
Orient Commercial Joint Stock Bank | 13,650.00 | 13,700.00 | 13,500.00 | 0.00 | 0.00% | 747.50K | 16:45:05 | ||
Pacific Petroleum Transport | 14,950 | 15,000 | 14,700 | 0 | 0.00% | 591.00K | 16:45:11 | ||
PAN Group JSC | 21,800.0 | 21,800.0 | 21,400.0 | +500.0 | +2.35% | 1.03M | 16:45:09 | ||
PC1 JSC | 26,250.0 | 26,500.0 | 26,100.0 | +400.0 | +1.55% | 1.29M | 16:45:11 | ||
Petro Center | 7,930.0 | 7,930.0 | 7,260.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Petrolimex Gas Corp JSC | 14,300.0 | 14,400.0 | 14,050.0 | -100.0 | -0.69% | 31.20K | 16:45:09 | ||
Petrolimex Insurance Corp | 24,850.0 | 24,850.0 | 23,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Petrolimex International Trading | 6,200.0 | 6,500.0 | 6,050.0 | -300.0 | -4.62% | 3.00K | 16:45:09 | ||
Petrolimex Joint Stock Tanker Co | 9,700.0 | 10,000.0 | 9,500.0 | +110.0 | +1.15% | 1.10K | 16:45:07 | ||
Petrovietnam Camau Fertilizer | 32,050.0 | 32,050.0 | 30,800.0 | +1350.0 | +4.40% | 3.00M | 16:45:01 | ||
PetroVietnam Drilling Well Services | 29,550.0 | 29,900.0 | 29,050.0 | -200.0 | -0.67% | 2.76M | 16:45:02 | ||
PetroVietnam Fertilizer Chemical | 32,550.0 | 32,650.0 | 31,600.0 | +950.0 | +3.01% | 1.80M | 16:45:01 | ||
Petrovietnam Gas JSCrp | 73,900.0 | 74,300.0 | 73,000.0 | +400.0 | +0.54% | 692.00K | 16:45:03 | ||
PetroVietnam General Services Corp | 24,750.0 | 25,000.0 | 24,500.0 | +350.0 | +1.43% | 116.60K | 16:45:10 | ||
Petrovietnam Low Pressure Gas Distr | 35,950.0 | 35,950.0 | 35,000.0 | +1350.0 | +3.90% | 4.40K | 16:45:07 | ||
Petrovietnam Power | 11,100.0 | 11,150.0 | 10,550.0 | +600.0 | +5.71% | 9.03M | 16:45:05 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,400.0 | 22,500.0 | 21,400.0 | +1000.0 | +4.67% | 1.02M | 16:45:04 | ||
PetroVietnam Transportation Corp | 25,600.0 | 25,600.0 | 24,550.0 | +750.0 | +3.02% | 3.35M | 16:45:11 | ||
Pha Lai Thermal Power JSC | 14,350.0 | 14,350.0 | 13,550.0 | +900.0 | +6.69% | 788.00K | 16:45:08 | ||
Pha Le Plastics | 4,600.0 | 4,780.0 | 4,450.0 | -20.0 | -0.43% | 5.90K | 16:45:08 | ||
Phat Dat Real Estate Development | 26,250.0 | 26,800.0 | 25,900.0 | -200.0 | -0.76% | 4.69M | 16:45:05 | ||
Phu Nhuan Jewelry JSC | 96,100.0 | 96,200.0 | 94,200.0 | +1100.0 | +1.16% | 1.16M | 16:45:10 | ||
Phu Tai JSC | 64,600.0 | 65,000.0 | 63,300.0 | 300.0 | 0.47% | 227.80K | 16:45:11 | ||
Phuc Hungnstruction | 6,800.0 | 6,900.0 | 6,450.0 | -50.0 | -0.73% | 104.00K | 16:45:07 | ||
Phuoc Hoa Rubber JSC | 58,000.0 | 58,000.0 | 56,500.0 | +1500.0 | +2.65% | 256.80K | 16:45:09 | ||
Phuong Nam Cultural Joint Stock | 8,700.0 | 8,710.0 | 8,700.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Pomina Steel Corp | 2,660.0 | 2,740.0 | 2,640.0 | -100.0 | -3.62% | 841.40K | 16:45:11 | ||
Power Engineering | 35,900.0 | 35,900.0 | 34,650.0 | +650.0 | +1.84% | 236.80K | 16:45:10 | ||
Power Generation | 20,050 | 20,450 | 20,000 | +50 | +0.25% | 5.60K | 16:45:10 | ||
Quang Binh Import and Export JSC | 1,440.0 | 1,520.0 | 1,380.0 | +0.0 | +0.00% | 606.30K | 16:45:05 | ||
Quang Tri Minh Hung JSC | 8,900.00 | 9,020.00 | 8,900.00 | -110.00 | -1.22% | 0.80K | 16:45:05 | ||
Quoc Cuong Gia Lai JSC | 16,000.0 | 16,250.0 | 14,500.0 | +900.0 | +5.92% | 1.46M | 16:59:16 | ||
Quy Nhon Port JSC | 31,500.00 | 31,600.00 | 31,500.00 | -2200.00 | -6.53% | 1.50K | 16:45:09 | ||
Rangdong Light source and Vacuum | 131,900 | 132,000 | 131,200 | +700 | +0.53% | 12.80K | 16:45:11 | ||
RangDong Plastic JSC | 4,500.0 | 4,690.0 | 4,270.0 | -80.0 | -1.75% | 1.05M | 16:45:05 | ||
Refrigeration Electrical Engineerin | 64,200.0 | 64,200.0 | 61,000.0 | +2600.0 | +4.22% | 2.46M | 16:45:06 | ||
Rox Key Holdings JSC | 13,500.0 | 13,600.0 | 13,500.0 | 0.0 | 0.00% | 1.00K | 16:45:07 | ||
Sai Gon Cargo | 83,700 | 84,500 | 80,800 | +3700 | +4.63% | 248.60K | 16:45:05 | ||
Sai Gon Ground | 72,800.0 | 72,800.0 | 72,500.0 | 0.0 | 0.00% | 2.90K | 16:45:10 | ||
Sai Gon Ha Noi Commercial | 11,700.0 | 11,800.0 | 11,450.0 | +250.0 | +2.18% | 31.41M | 16:45:09 | ||
Sai Gon Mien Trung Beer | 37,300.0 | 37,300.0 | 37,200.0 | +100.0 | +0.27% | 8.30K | 16:45:03 | ||
Sai Gon Thuong Tin Commercial | 27,600.0 | 28,350.0 | 27,500.0 | -600.0 | -2.13% | 10.05M | 16:45:10 | ||
Sai Gon Vrg Investment | 83,400.00 | 83,800.00 | 80,700.00 | +2400.00 | +2.96% | 363.90K | 16:45:10 | ||
Saigon Beer Alcohol Beverage | 56,600 | 56,700 | 54,500 | +2200 | +4.04% | 1.58M | 16:45:03 | ||
Saigon Fuel JSC | 22,450.0 | 22,450.0 | 22,450.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Saigon Garment Manufacturing Trade | 9,200.0 | 9,200.0 | 9,200.0 | +50.0 | +0.55% | 1.90K | 16:45:01 | ||
Saigon General Service Corp | 26,700.0 | 27,350.0 | 25,700.0 | +1000.0 | +3.89% | 0.80K | 16:45:11 | ||
Saigon Machinery Spare Parts JSC | 10,250.0 | 10,250.0 | 10,250.0 | +560.0 | +5.78% | 0.10K | 16:45:11 | ||
Saigon Real Estate | 19,700.0 | 20,400.0 | 19,700.0 | -450.0 | -2.23% | 40.40K | 16:45:10 | ||
Saigon Telecommunication & Tech | 12,100.0 | 12,300.0 | 12,000.0 | +350.0 | +2.98% | 14.70K | 16:45:08 | ||
Saigon Thuong Tin Real Estate JSC | 6,580.0 | 6,650.0 | 6,530.0 | -20.0 | -0.30% | 1.48M | 16:45:07 | ||
Saigon Viendong Tech | 11,500.0 | 11,700.0 | 11,250.0 | +100.0 | +0.88% | 69.30K | 16:45:11 | ||
Sam Holdings | 6,170.0 | 6,170.0 | 6,000.0 | 10.0 | 0.16% | 314.60K | 16:45:09 | ||
Sao Mai Group Corp | 11,050.0 | 11,150.0 | 10,950.0 | 0.0 | 0.00% | 807.80K | 16:45:03 | ||
Sao Ta Foods JSC | 48,700.0 | 49,200.0 | 48,400.0 | +150.0 | +0.31% | 22.40K | 16:45:01 | ||
Sao Vang Rubber JSC | 27,050.0 | 27,050.0 | 27,050.0 | -400.0 | -1.46% | 0.60K | 16:45:07 | ||
Savimex Corp | 15,300.0 | 15,500.0 | 15,000.0 | +300.0 | +2.00% | 35.40K | 16:45:11 | ||
Sea & Air Freight International | 35,200.0 | 35,300.0 | 35,100.0 | -500.0 | -1.40% | 6.60K | 16:45:10 | ||
Searefico | 9,600.0 | 9,600.0 | 9,600.0 | -150.0 | -1.54% | 0.50K | 16:45:08 | ||
Sesan 4A Hydroelectric | 40,000.0 | 40,000.0 | 40,000.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Siam Brothers Vietnam | 10,700.0 | 10,700.0 | 10,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Siba High Tech Mechanical JSC | 16,350.00 | 16,550.00 | 16,250.00 | -250.00 | -1.51% | 113.70K | 16:45:07 | ||
Sieu Thanh JSC | 8,140.0 | 8,250.0 | 7,990.0 | +150.0 | +1.88% | 231.80K | 16:45:11 | ||
SJ JSC | 69,000.0 | 70,200.0 | 67,700.0 | -500.0 | -0.72% | 132.70K | 16:45:07 | ||
SMC Investment Trading JSC | 11,800.0 | 12,050.0 | 11,700.0 | -250.0 | -2.07% | 329.70K | 16:45:06 | ||
Son Ha International Corp | 14,750.0 | 15,000.0 | 14,650.0 | -50.0 | -0.34% | 521.80K | 16:45:09 | ||
Son Ha Sai Gon | 4,510.0 | 4,510.0 | 4,500.0 | 0.0 | 0.00% | 3.50K | 16:45:03 | ||
Sonadezi Chau Duc | 41,000.0 | 41,500.0 | 39,900.0 | +800.0 | +1.99% | 1.49M | 16:45:08 | ||
Sonadezi Long Thanh Shareholding Co | 39,600.0 | 39,600.0 | 38,600.0 | +1050.0 | +2.72% | 5.60K | 16:45:06 | ||
Song Ba JSC | 32,300.0 | 32,500.0 | 32,000.0 | 0.0 | 0.00% | 5.80K | 16:45:08 | ||
Song Hong Garment | 44,600.0 | 44,750.0 | 42,500.0 | +1400.0 | +3.24% | 198.90K | 16:45:07 | ||
South Basic Chemicals JSC | 57,900.0 | 58,300.0 | 56,000.0 | +1500.0 | +2.66% | 491.90K | 16:45:01 | ||
South Logistics JSC | 47,000.0 | 47,650.0 | 46,900.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Southeast Asia Commercial Joint Stock Bank | 21,950.00 | 22,050.00 | 21,650.00 | -50.00 | -0.23% | 1.79M | 16:45:10 | ||
Southern Fertilizer JSC | 13,350.0 | 13,350.0 | 13,350.0 | -150.0 | -1.11% | 1.00K | 16:45:03 | ||
Southern Hydropower JSC | 33,600.0 | 33,600.0 | 33,000.0 | -50.0 | -0.15% | 6.30K | 16:45:04 | ||
Southern Rubber Industry JSC | 14,900.0 | 14,900.0 | 14,300.0 | +300.0 | +2.05% | 4.60K | 16:45:01 | ||
Southern Seed Corp | 31,100.0 | 31,100.0 | 31,100.0 | +0.0 | +0.00% | 0.10K | 16:45:07 | ||
SPM Corp | 11,500.0 | 11,800.0 | 11,500.0 | +100.0 | +0.88% | 0.80K | 16:45:10 | ||
SSI Securities | 34,700.0 | 35,300.0 | 34,300.0 | -500.0 | -1.42% | 12.22M | 16:45:04 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14,300.0 | 14,300.0 | 13,750.0 | +550.0 | +4.00% | 473.20K | 16:45:11 | ||
Taicera Enterprise Co | 3,800.0 | 3,800.0 | 3,560.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Tan Binh Import Export JSC | 34,500.0 | 36,500.0 | 34,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Tan Cang Logistics and Stevedoring | 36,300.0 | 36,500.0 | 36,000.0 | +300.0 | +0.83% | 31.90K | 16:45:06 | ||
Tan Dai Hung Plastic JSC | 5,630.0 | 5,630.0 | 4,940.0 | +330.0 | +6.23% | 0.20K | 16:45:10 | ||
Tan Tao Investment and Industry | 5,060.0 | 5,060.0 | 4,980.0 | +100.0 | +2.02% | 1.45M | 16:45:07 | ||
Taseco Air Services | 56,500.0 | 56,500.0 | 55,100.0 | +1700.0 | +3.10% | 23.70K | 16:45:01 | ||
Tay Ninh Cable Car Tour Co. | 21,000.0 | 21,050.0 | 20,900.0 | -50.0 | -0.24% | 16.20K | 16:45:03 | ||
Tay Ninh Rubber JSC | 41,850.0 | 41,850.0 | 41,000.0 | 0.0 | 0.00% | 1.40K | 16:45:09 | ||
Taya Vietnam Electric Wire and Cabl | 9,700.0 | 9,700.0 | 9,600.0 | +350.0 | +3.74% | 0.50K | 16:45:05 | ||
Tco Holdings JSC | 11,200.0 | 11,800.0 | 11,100.0 | -600.0 | -5.08% | 24.90K | 16:45:09 | ||
TDG Global Investment JSC | 3,550.00 | 3,600.00 | 3,450.00 | -50.00 | -1.39% | 40.10K | 16:45:07 | ||
Techcombank | 46,850.0 | 46,950.0 | 46,350.0 | +250.0 | +0.54% | 4.35M | 16:45:09 | ||
Techno Agricultural Supplying JSC | 3,020.0 | 3,020.0 | 2,900.0 | +120.0 | +4.14% | 601.90K | 16:45:07 | ||
Thac Ba Hydropower JSC | 38,900.0 | 38,900.0 | 38,700.0 | +200.0 | +0.52% | 3.80K | 16:45:07 | ||
Thac Mo Hydropower JSC | 70,000.0 | 70,000.0 | 69,600.0 | +300.0 | +0.43% | 1.80K | 16:45:10 | ||
Thai Nguyen International Hospital JSC | 20,700.00 | 20,950.00 | 20,600.00 | +100.00 | +0.49% | 200.30K | 16:45:09 | ||
Thang Long Urban | 4,680.0 | 4,690.0 | 4,620.0 | +60.0 | +1.30% | 57.90K | 16:45:06 | ||
Thanh Cong Securities JSC | 11,200.00 | 11,300.00 | 11,050.00 | +100.00 | +0.90% | 75.00K | 16:45:09 | ||
Thanh Cong Textile Garment Invest | 44,000.0 | 43,100.0 | 42,100.0 | -50.0 | -0.12% | 1.06M | 16:50:02 | ||
Thanh Nam | 2,370.0 | 2,430.0 | 2,270.0 | -70.0 | -2.87% | 255.70K | 16:45:08 | ||
Thanh Thanh Cong Tay Ninh | 11,050.0 | 11,100.0 | 10,950.0 | +150.0 | +1.38% | 875.90K | 16:45:09 | ||
Thanh Thanh Cong Tourist JSC | 8,690.0 | 8,880.0 | 7,870.0 | 390.0 | 4.70% | 16.80K | 16:45:11 | ||
Thien Long Group Corp | 49,300.0 | 49,500.0 | 49,050.0 | -500.0 | -1.00% | 21.40K | 16:45:05 | ||
Thien Nam Trading Import Export | 5,790.0 | 5,890.0 | 5,660.0 | -110.0 | -1.86% | 15.90K | 16:45:11 | ||
Thien Viet Securities JSC | 24,000.0 | 24,200.0 | 23,500.0 | +500.0 | +2.13% | 51.90K | 16:45:11 | ||
Thong Nhat Rubber JSC | 60,800.0 | 60,800.0 | 60,800.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Thu Dau Mot Water | 50,000.0 | 50,000.0 | 47,850.0 | -1300.0 | -2.53% | 22.50K | 16:45:05 | ||
Thu Duc Housing Development Corp | 3,860.0 | 3,940.0 | 3,800.0 | -90.0 | -2.28% | 103.30K | 16:45:08 | ||
Thu Duc Water Supply JSC | 47,000.0 | 47,000.0 | 47,000.0 | -2850.0 | -5.72% | 0.10K | 16:45:11 | ||
Thua Thien Hue | 18,100.0 | 18,150.0 | 17,800.0 | +150.0 | +0.84% | 42.30K | 16:45:02 | ||
Thuan An Wood Processing | 11,700.0 | 11,700.0 | 11,500.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Thuan Duc JSC | 33,400.00 | 33,400.00 | 32,250.00 | +300.00 | +0.91% | 135.80K | 16:45:07 | ||
Tien Giang Investment Construction | 42,100.0 | 42,800.0 | 41,600.0 | -200.0 | -0.47% | 44.80K | 16:45:10 | ||
Tien Phong Commercial | 16,650.0 | 17,950.0 | 17,650.0 | -250.0 | -1.40% | 1.67M | 16:49:03 | ||
Tien Phong Securities | 14,200.00 | 14,400.00 | 14,000.00 | -100.00 | -0.70% | 1.34M | 16:45:10 | ||
Tien Son Thanh Hoa JSC | 4,700.00 | 4,900.00 | 4,650.00 | +110.00 | +2.40% | 84.70K | 16:45:01 | ||
Tienlen Steel Corp JSC | 7,110.0 | 7,230.0 | 7,020.0 | +10.0 | +0.14% | 192.30K | 16:45:09 | ||
Tin Nghia Industrial | 23,300.0 | 23,700.0 | 23,050.0 | 0.0 | 0.00% | 181.10K | 16:45:08 | ||
TMT Motor JSC | 11,000.0 | 11,000.0 | 11,000.0 | 0.0 | 0.00% | 2.60K | 16:45:11 | ||
TNT JSC | 5,180.00 | 5,300.00 | 5,130.00 | -40.00 | -0.77% | 326.30K | 16:45:10 | ||
Transimex Saigon Corp | 57,000.0 | 57,000.0 | 54,500.0 | +2500.0 | +4.59% | 5.50K | 16:45:08 | ||
Transport and Industry | 6,910.0 | 6,940.0 | 6,630.0 | +250.0 | +3.75% | 1.02M | 16:45:10 | ||
Traphaco JSC | 81,600.0 | 81,600.0 | 81,600.0 | +0.0 | +0.00% | 0.10K | 16:45:08 | ||
Travel Investment and Seafood Devel | 9,450.0 | 9,450.0 | 8,900.0 | -40.0 | -0.42% | 4.00K | 16:45:02 | ||
Tri Viet Securities | 7,990.0 | 8,160.0 | 7,930.0 | -10.0 | -0.13% | 337.00K | 16:45:07 | ||
Truong Long Engineering and Auto | 16,000.0 | 16,900.0 | 15,200.0 | -50.0 | -0.31% | 16.80K | 16:45:08 | ||
Truong Thanh Development and Construction | 8,000.00 | 8,000.00 | 7,900.00 | +10.00 | +0.13% | 269.30K | 16:45:09 | ||
Truong Thanh Energy and Real Estate JSC | 8,770.0 | 8,790.0 | 8,700.0 | +10.0 | +0.11% | 43.70K | 16:45:10 | ||
Truong Thanh Furniture Corp | 3,930.0 | 4,000.0 | 3,900.0 | +30.0 | +0.77% | 798.10K | 16:45:11 | ||
TRUONG THINH ENERGY | 11,300.0 | 11,300.0 | 10,550.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Tu Liem Urban Development JSC | 40,650.0 | 41,400.0 | 40,500.0 | +-150.0 | +-0.37% | 632.30K | 16:45:08 | ||
Van Dien Fused Magnesium Phosphate | 13,700.0 | 13,800.0 | 13,700.0 | -300.0 | -2.14% | 1.60K | 16:45:11 | ||
Van Phat Hung Corp | 6,700.0 | 6,900.0 | 6,700.0 | +-40.0 | +-0.59% | 86.60K | 16:45:10 | ||
Van Phu | 58,500.0 | 59,100.0 | 58,400.0 | -500.0 | -0.85% | 881.00K | 16:45:06 | ||
Vicem Hai Van Cement JSC | 2,700.0 | 2,720.0 | 2,700.0 | 0.0 | 0.00% | 28.70K | 16:45:07 | ||
Victory Capital JSC | 3,720.0 | 3,780.0 | 3,700.0 | -60.0 | -1.59% | 35.50K | 16:45:10 | ||
Vidipha Central Pharma | 39,450.0 | 39,450.0 | 39,450.0 | +450.0 | +1.15% | 0.10K | 16:45:10 | ||
Vien Dong Investment Development | 5,790.0 | 5,790.0 | 5,520.0 | -80.0 | -1.36% | 0.30K | 16:45:09 | ||
Viet Brand Invest | 13,900 | 13,900 | 13,900 | +900 | +6.92% | 18.20K | 16:45:01 | ||
Viet Capital | 46,350.0 | 47,050.0 | 45,700.0 | -650.0 | -1.38% | 4.28M | 16:45:04 | ||
Viet Dragon | 18,150.0 | 18,450.0 | 17,600.0 | -200.0 | -1.09% | 1.18M | 16:45:09 | ||
Viet Nam Fumigation JSC | 64,000.0 | 65,000.0 | 62,000.0 | +1800.0 | +2.89% | 156.90K | 16:45:07 | ||
Viet Nam International Commercial Joint Stock Bank | 21,400 | 21,450 | 21,000 | +300 | +1.42% | 3.17M | 16:45:11 | ||
Viet Nam Power | 26,200.0 | 26,450.0 | 25,400.0 | +500.0 | +1.95% | 1.60K | 16:45:11 | ||
Viet Phat Import Export | 14,250.0 | 14,400.0 | 14,050.0 | +50.0 | +0.35% | 256.80K | 16:45:11 | ||
Viet Thang | 16,650.0 | 16,650.0 | 16,100.0 | -100.0 | -0.60% | 8.00K | 16:45:06 | ||
Vietcombank | 91,900 | 92,500 | 91,100 | +700 | +0.77% | 932.40K | 16:45:08 | ||
VietinBank Securities JSC | 34,900.0 | 35,750.0 | 34,300.0 | -600.0 | -1.69% | 1.69M | 16:45:03 | ||
Vietjet Aviation | 103,900 | 104,200 | 102,200 | -100 | -0.10% | 827.70K | 16:45:10 | ||
Vietnam Airlines | 17,300.0 | 17,650.0 | 16,850.0 | +50.0 | +0.29% | 2.04M | 16:45:12 | ||
Vietnam Container Shipping | 20,150.0 | 20,500.0 | 20,050.0 | -300.0 | -1.47% | 1.53M | 16:45:11 | ||
Vietnam Electric Cable Corp | 72,000.0 | 72,000.0 | 71,000.0 | +400.0 | +0.56% | 4.00K | 16:45:02 | ||
Vietnam Electricity Construction | 4,970.0 | 5,200.0 | 4,930.0 | +0.0 | +0.00% | 130.90K | 16:45:06 | ||
Vietnam Export Import Commercial | 17,750.0 | 17,950.0 | 17,650.0 | -200.0 | -1.11% | 3.02M | 16:45:05 | ||
Vietnam Joint Stock Commercial Bank | 32,350.0 | 32,800.0 | 32,000.0 | -450.0 | -1.37% | 6.36M | 16:45:01 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13,600.00 | 13,650.00 | 13,500.00 | 0.00 | 0.00% | 2.14M | 16:45:04 | ||
Vietnam National Petro | 35,800.0 | 36,050.0 | 35,250.0 | +100.0 | +0.28% | 420.90K | 16:45:03 | ||
Vietnam National Seed JSC | 74,800.00 | 75,800.00 | 74,800.00 | -1000.00 | -1.32% | 4.30K | 16:45:05 | ||
Vietnam Ocean Shipping JSC | 10,550.00 | 10,650.00 | 10,450.00 | -50.00 | -0.47% | 364.20K | 16:45:10 | ||
Vietnam Pesticide JSC | 8,600.0 | 8,610.0 | 8,600.0 | -50.0 | -0.58% | 1.00K | 16:45:10 | ||
Vietnam Petroleum Transport JSC | 11,150.0 | 11,150.0 | 11,050.0 | 0.0 | 0.00% | 75.60K | 16:45:08 | ||
Vietnam Prosperity | 18,550.0 | 18,600.0 | 18,300.0 | -250.0 | -1.35% | 6.33M | 16:56:57 | ||
Vietnam Rubber | 30,000 | 30,350 | 29,250 | 0 | 0.00% | 3.82M | 16:45:07 | ||
Vietnam Sun Corp | 13,000.0 | 13,000.0 | 12,700.0 | 0.0 | 0.00% | 72.00K | 16:45:08 | ||
Vietnam Tanker JSC | 10,900.0 | 10,900.0 | 10,700.0 | +200.0 | +1.87% | 148.20K | 16:45:08 | ||
Viettel Construction | 127,500 | 127,600 | 122,000 | +3500 | +2.82% | 455.90K | 16:45:01 | ||
Viettel Post Joint Stock | 77,000.00 | 77,100.00 | 74,800.00 | 400.00 | 0.52% | 1.44M | 16:45:11 | ||
Viettronics Tan Binh JSC | 10,450.0 | 10,450.0 | 10,100.0 | 0.0 | 0.00% | 3.70K | 16:45:06 | ||
Viglacera | 51,900.0 | 52,500.0 | 50,500.0 | +1100.0 | +2.17% | 688.00K | 16:45:07 | ||
Vimedimex Medi Pharma JSC | 16,350.0 | 16,400.0 | 16,100.0 | -50.0 | -0.30% | 1.50K | 16:45:06 | ||
Vinacafe Bien Hoa JSC | 225,000 | 225,000 | 224,900 | 0 | 0.00% | 0.40K | 16:45:09 | ||
VINACONEX | 23,000.0 | 23,200.0 | 22,500.0 | +850.0 | +3.84% | 5.87M | 16:45:10 | ||
Vinalink International Freight Forw | 14,200.0 | 14,200.0 | 13,950.0 | +100.0 | +0.71% | 19.30K | 16:45:09 | ||
Vinamilk | 65,400.0 | 65,500.0 | 64,900.0 | +400.0 | +0.62% | 2.56M | 16:45:10 | ||
Vincom Retail | 22,750.0 | 22,800.0 | 22,350.0 | +300.0 | +1.34% | 6.04M | 16:45:10 | ||
Vingroup JSC | 44,400 | 44,400 | 43,600 | -50 | -0.11% | 1.60M | 16:45:06 | ||
Vinh Hoan Corp | 75,900.0 | 75,900.0 | 73,300.0 | +1900.0 | +2.57% | 539.20K | 16:45:10 | ||
Vinh Son Song Hinh Hydropower JSC | 44,200.0 | 44,450.0 | 43,000.0 | +50.0 | +0.11% | 62.80K | 16:45:10 | ||
Vinhomes | 41,150 | 41,250 | 40,350 | +350 | +0.86% | 4.57M | 16:45:05 | ||
VIX Securities JSC | 16,750.0 | 16,950.0 | 16,600.0 | -100.0 | -0.59% | 11.51M | 16:45:11 | ||
VNDIRECT Securities | 20,300.0 | 20,700.0 | 20,150.0 | -350.0 | -1.69% | 7.81M | 16:45:08 | ||
Vnsteel Vicasa JSC | 9,290 | 9,290 | 8,950 | +440 | +4.97% | 10.70K | 16:45:08 | ||
Vrc Real Estate and Investment JSC | 10,600.0 | 11,100.0 | 10,100.0 | -100.0 | -0.93% | 26.80K | 16:45:10 | ||
Vu Dang Investment Trading JSC | 2,800.00 | 2,880.00 | 2,720.00 | +100.00 | +3.70% | 1.80K | 16:45:11 | ||
Water Supply Sewerage Construction | 18,000.0 | 18,000.0 | 18,000.0 | -150.0 | -0.83% | 5.20K | 16:45:11 | ||
YEAH1 Gr | 9,200.0 | 9,300.0 | 9,150.0 | +120.0 | +1.32% | 474.50K | 16:45:11 | ||
Yen Bai Industry | 10,200.0 | 10,200.0 | 9,800.0 | +400.0 | +4.08% | 16.40K | 16:45:10 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.