긴급 속보

닫기

VN All Shares (VNIAS)

호치민

포토폴리오 추가/삭제 포트폴리오에 추가합니다

1,282.26 -1.46 -0.11%

10/05 - 닫음. VND 통화 ( 면책조항 )

거래량: 501,951
금일 시가: 1,287.69
금일 변동: 1,272.44 - 1,288.20

종류: 지수

시장: 베트남

# 구성종목: 286

개요
구성 종목
과거 데이터

VN All Shares 구성 종목

VN All Shares 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
577 Investment	24,800.0	24,800.0	24,000.0	+400.0	+1.64%	67.50K	10/05
911 JSC	6,830.00	6,890.00	6,800.00	-60.00	-0.87%	293.60K	10/05
ACB	27,700.0	27,700.0	27,450.0	+100.0	+0.36%	4.91M	10/05
ACC Binh Duong Investment and Construction JSC	13,900.0	13,900.0	13,800.0	0.0	0.00%	20.40K	10/05
AgriBank Securities JSC	18,900.0	19,000.0	18,450.0	+250.0	+1.34%	1.48M	10/05
An Duong Thao Dien Real estate Trad	4,560.0	4,600.0	4,450.0	+70.0	+1.56%	419.60K	10/05
An Gia Real Estate Investment and Development	24,300.00	24,500.00	23,200.00	+250.00	+1.04%	2.10M	10/05
An Pha Petroleum Group JSC	4,320.0	4,330.0	4,280.0	+40.0	+0.93%	73.90K	10/05
An Phat Holdings JSC	9,070.00	9,070.00	8,730.00	+590.00	+6.96%	6.31M	10/05
An Phat Plastic and Green	10,900.0	11,100.0	10,700.0	+250.0	+2.35%	5.65M	10/05
An Phat Yen Bai Mineral Plastic	5,850.0	5,860.0	5,590.0	+290.0	+5.22%	228.60K	10/05
APG Securities Joint Stock	14,650.0	14,850.0	14,450.0	+50.0	+0.34%	157.20K	10/05
Ba Ria Thermal Power JSC	14,050.0	14,150.0	14,050.0	-100.0	-0.71%	38.50K	10/05
Ba Ria Vung Tau House Development	28,900.0	29,300.0	28,650.0	-100.0	-0.34%	782.90K	10/05
BAF Viet Nam Agriculture JSC	27,900.00	28,000.00	27,450.00	-50.00	-0.18%	3.74M	10/05
Bamboo Capital	8,350.0	8,510.0	8,300.0	-70.0	-0.83%	6.18M	10/05
Bank for Investment and Development	49,050.0	49,750.0	48,950.0	-450.0	-0.91%	827.70K	10/05
BaoMinh Insurance Corp	23,750.0	24,100.0	23,500.0	0.0	0.00%	87.30K	10/05
BaoViet Holdings	40,700.0	41,500.0	40,550.0	-250.0	-0.61%	244.00K	10/05
Becamex Infrastructure Development	14,050.0	14,200.0	13,950.0	+50.0	+0.36%	1.38M	10/05
Ben Thanh Rubber JSC	13,500.0	13,700.0	13,100.0	-200.0	-1.46%	7.30K	10/05
Ben Tre Pharmaceutical JSC	12,650.0	12,700.0	12,500.0	+350.0	+2.85%	3.10K	10/05
BIDV Insurance Corp	29,800.0	30,800.0	29,500.0	-600.0	-1.97%	181.40K	10/05
BIDV Securities JSC	55,500.0	55,700.0	53,200.0	+900.0	+1.65%	1.17M	10/05
Binh Dien Fertilizer JSC	33,800.0	34,800.0	33,500.0	-500.0	-1.46%	1.04M	10/05
Binh Dinh Minerals JSC	17,900.0	17,950.0	17,550.0	-50.0	-0.28%	94.00K	10/05
Binh Dinh Pharma	52,900.0	53,000.0	52,500.0	0.0	0.00%	24.10K	10/05
Binh Duong Construction Civil Eng	5,890.0	5,990.0	5,820.0	+70.0	+1.20%	21.60K	10/05
Binh Duong Mineral and Construction	21,950.0	22,500.0	21,850.0	-350.0	-1.57%	2.32M	10/05
Binh Duong Trade and Development	8,400.0	8,420.0	8,330.0	-20.0	-0.24%	100.20K	10/05
Binh Duong Water	41,800.0	44,900.0	44,300.0	-500.0	-1.11%	324.80K	10/05
Binh Minh Plastics JSC	116,000.0	117,000.0	116,000.0	+0.0	+0.00%	130.70K	10/05
Binh Thanh Import Export Production	33,000.0	33,600.0	32,850.0	-550.0	-1.64%	526.40K	10/05
BKG Viet Nam Investment JSC	4,160.00	4,200.00	4,110.00	+30.00	+0.73%	96.90K	10/05
Camau Trading JSC	9,230.0	9,230.0	9,200.0	0.0	0.00%	0	07/05
Camimex JSC	8,690.0	8,720.0	8,500.0	-10.0	-0.11%	281.40K	10/05
Cat Lai Port JSC	38,800.0	38,900.0	38,800.0	-100.0	-0.26%	2.50K	10/05
Century Land	8,190.0	8,250.0	8,010.0	+10.0	+0.12%	207.20K	10/05
Century Synthetic Fiber Corp	30,100.0	30,900.0	29,700.0	-850.0	-2.75%	109.80K	10/05
Chuong Duong Corp	19,600.0	19,750.0	19,350.0	-100.0	-0.51%	484.20K	10/05
CIC39	17,400.0	17,400.0	17,200.0	0.0	0.00%	17.80K	10/05
City Auto	30,650.0	30,650.0	30,350.0	-50.0	-0.16%	179.20K	10/05
Clever Group	15,800.00	17,300.00	15,600.00	-400.00	-2.47%	6.30K	10/05
CMC Corp	55,400.0	59,200.0	57,100.0	+3500.0	+6.32%	3.00M	10/05
CNG Vietnam JSC	31,900.0	31,900.0	31,000.0	+600.0	+1.92%	288.20K	10/05
COMA 18 JSC	4,100.0	4,200.0	4,000.0	-100.0	-2.38%	428.10K	10/05
Construction JSC 47	5,800.0	5,840.0	5,730.0	-40.0	-0.68%	13.30K	10/05
Cotec Construction JSC	68,200.0	68,500.0	67,200.0	+100.0	+0.15%	657.60K	10/05
Create Capital Vietnam	6,100.0	6,150.0	6,040.0	+10.0	+0.16%	80.80K	10/05
CuongThuan Idico Development Invest	15,950.0	16,050.0	15,700.0	0.0	0.00%	344.00K	10/05
Cuu Long Petro Urban Development	7,680.0	7,750.0	7,550.0	-30.0	-0.39%	332.20K	10/05
Cuu Long Pharmaceutical	28,800.0	29,700.0	27,650.0	-200.0	-0.69%	440.80K	10/05
Cuulong Fish JSC	12,700.0	12,850.0	12,500.0	-150.0	-1.17%	12.60K	10/05
Da Nang Construction Building Mater	6,490.0	7,170.0	6,460.0	-370.0	-5.39%	55.80K	10/05
Dabaco	29,700	30,700	29,000	+1800	+6.23%	16.85M	10/05
Dam Sen Water Park Corp	55,400.0	55,900.0	55,300.0	-400.0	-0.72%	4.10K	10/05
Damsan	12,850.0	12,950.0	12,650.0	-50.0	-0.39%	551.00K	10/05
Danang Rubber JSC	31,900.0	31,950.0	31,350.0	0.0	0.00%	567.50K	10/05
Dat Phuong	50,000.0	50,700.0	48,300.0	+1200.0	+2.46%	1.21M	10/05
Dat Xanh Real Estate Service Contr	16,800.0	17,000.0	16,550.0	+200.0	+1.20%	8.58M	10/05
Dat Xanh Real Estate Services JSC	7,110.00	7,200.00	7,040.00	+0.00	+0.00%	919.10K	10/05
De Tam JSC	4,480.0	4,500.0	4,240.0	-40.0	-0.88%	3.20K	10/05
Deo Ca Traffic Infrastructure Investment JSC	12,800	13,000	12,650	-50	-0.39%	4.57M	10/05
Development Investment Construction	28,600.0	28,900.0	28,050.0	+500.0	+1.78%	20.98M	10/05
DIC Holdings Construction JSC	10,600.0	10,750.0	10,550.0	-150.0	-1.40%	90.10K	10/05
Dien Quang JSC	14,800.0	14,950.0	14,800.0	-250.0	-1.66%	5.60K	10/05
Digiworld	60,400	61,500	59,700	-900	-1.47%	1.85M	10/05
Dinhvu Port Investment Development	76,500.0	76,900.0	75,300.0	+100.0	+0.13%	7.30K	10/05
DOMESCO Medical Import Export	66,000.0	66,600.0	66,000.0	+0.0	+0.00%	0	09/05
Dong A Hotel Group	3,950.0	3,970.0	3,890.0	-10.0	-0.25%	106.90K	10/05
Dong Hai JSC of Bentre	39,000	39,700	39,000	-400	-1.02%	388.30K	10/05
Dong Phu Rubber JSC	39,950.0	39,950.0	38,800.0	+650.0	+1.65%	562.70K	10/05
DRH Holdings JSC	4,030.0	4,030.0	3,780.0	+260.0	+6.90%	2.06M	10/05
Duc Long Gia Lai Group JSC	1,980.00	2,020.00	1,970.00	-10.00	-0.50%	1.51M	10/05
Duc Thanh Wood Processing	27,150.0	27,850.0	27,000.0	-700.0	-2.51%	48.80K	10/05
Ducgiang Chemicals Detergent Powder	123,800.0	126,100.0	122,800.0	-1000.0	-0.80%	2.90M	10/05
Duong Hieu Trading and Mining	9,690.0	10,300.0	9,610.0	-460.0	-4.53%	33.90K	10/05
Elcom Tech Communications	25,350.0	25,350.0	23,900.0	+1650.0	+6.96%	4.20M	10/05
Everland Investment	4,930.0	4,930.0	4,890.0	+10.0	+0.20%	938.70K	10/05
Everpia Vietnam JSC	14,000.0	14,000.0	13,950.0	0.0	0.00%	39.10K	10/05
EVN Finance	13,900	14,050	13,600	-50	-0.36%	6.45M	10/05
Fecon Foundation Engineering	15,750.0	16,200.0	15,600.0	-50.0	-0.32%	1.44M	10/05
Fecon Mining JSC	4,130.0	4,140.0	4,040.0	+30.0	+0.73%	25.40K	10/05
FIRST REAL	6,760.0	6,900.0	6,710.0	-80.0	-1.17%	392.40K	10/05
FIT INVEST JSC	4,540.0	4,620.0	4,500.0	+50.0	+1.11%	1.24M	10/05
FPT Corp	131,000.0	132,200.0	129,200.0	+700.0	+0.54%	3.79M	10/05
FPT Digital	160,000.0	168,000.0	163,200.0	-2400.0	-1.44%	628.10K	10/05
FPT Securities	60,200.0	60,500.0	58,800.0	+500.0	+0.84%	2.46M	10/05
Gelex JSC	21,700.0	21,750.0	21,350.0	+50.0	+0.23%	8.25M	10/05
Gemadept Corp	83,600.0	85,500.0	83,400.0	-700.0	-0.83%	1.53M	10/05
Gia Lai Electricity	12,900	13,050	12,800	-50	-0.39%	252.80K	10/05
Ha Do Group JSC	26,850.0	27,200.0	26,600.0	-150.0	-0.56%	1.57M	10/05
Ha Long Investment	3,150.0	3,270.0	3,110.0	-60.0	-1.87%	202.20K	10/05
Ha Noi South Housing and Urban Development	22,200.0	22,200.0	21,350.0	+200.0	+0.91%	878.40K	10/05
Ha Tien 1 Cement JSC	12,000.0	12,050.0	11,700.0	+150.0	+1.27%	232.60K	10/05
Hai An Transport and Stevedoring	42,300.0	43,100.0	42,100.0	-650.0	-1.51%	2.03M	10/05
Hai Phong Hoang Ha Paper	9,250.0	9,280.0	9,200.0	+40.0	+0.43%	178.20K	10/05
Hang Xanh Motors Service JSC	14,250.0	14,250.0	13,950.0	+150.0	+1.06%	562.90K	10/05
Hanoi Plastics	17,450	17,500	17,000	+650	+3.87%	489.40K	10/05
Hapaco Group JSC	4,700.0	4,730.0	4,670.0	-30.0	-0.63%	51.80K	10/05
Hcd Investment Producing	9,840.0	10,200.0	9,780.0	-160.0	-1.60%	485.00K	10/05
Ho Chi Minh City Develop	23,700.0	23,800.0	23,400.0	0.0	0.00%	6.75M	10/05
Ho Chi Minh City Infrastructure Inv	16,800.0	16,950.0	16,650.0	+0.0	+0.00%	3.45M	10/05
Ho Chi Minh City Securities Corp	28,500.0	28,700.0	27,850.0	+200.0	+0.71%	5.86M	10/05
Hoa An JSC	44,800.0	45,400.0	44,550.0	+100.0	+0.22%	65.30K	10/05
Hoa Phat Group JSC	30,450.0	30,650.0	29,950.0	+0.0	+0.00%	18.98M	10/05
Hoang Anh Gia Lai JSC	13,200.0	13,700.0	13,200.0	-250.0	-1.86%	8.56M	10/05
Hoang Huy Investment	18,600.0	19,300.0	18,150.0	+400.0	+2.20%	15.89M	10/05
Hoang Huy Investment Services	9,990.0	10,200.0	9,810.0	+190.0	+1.94%	4.24M	10/05
Hoang Minh Finance Investment JSC	3,330.0	3,440.0	3,300.0	-20.0	-0.60%	102.60K	10/05
Hoang Quan Consulting Trading Serv	3,850.00	3,860.00	3,780.00	+50.00	+1.32%	3.21M	10/05
Hoasen Group	20,650.0	20,750.0	20,250.0	+250.0	+1.23%	6.80M	10/05
Hochiminh City Metal Corp	11,700.0	11,700.0	11,500.0	-50.0	-0.43%	4.00K	10/05
Hong Ha Son Agricutural	5,310.0	5,460.0	5,300.0	-90.0	-1.67%	136.50K	10/05
Hung Thinh Incons	13,250.0	13,300.0	12,950.0	+150.0	+1.15%	314.90K	10/05
HVC Invest	5,430.0	5,460.0	5,400.0	+-10.0	+-0.18%	133.90K	10/05
ICAPITAL Investment JSC	5,790.0	5,940.0	5,700.0	-60.0	-1.03%	17.20K	10/05
ICD Tan Cang Long Binh	32,600.0	32,600.0	32,100.0	-100.0	-0.31%	0.60K	10/05
Idico Infrastructure Development	17,850.0	18,000.0	17,850.0	-150.0	-0.83%	17.50K	10/05
Imexpharm Corp	66,500.0	66,800.0	66,000.0	-300.0	-0.45%	14.10K	10/05
Industrial Urban Development JSC	45,500.0	45,900.0	44,000.0	+1400.0	+3.17%	112.60K	10/05
Innovative Technology Development	10,400.0	10,400.0	10,100.0	+350.0	+3.48%	56.80K	10/05
International Development & Investm	11,500.0	11,900.0	11,450.0	-200.0	-1.71%	1.34M	10/05
International Gas Product Shipping	12,650.0	12,800.0	12,500.0	-50.0	-0.39%	286.50K	10/05
Investment and Industrial Development	57,000	58,600	56,500	-1000	-1.72%	490.10K	10/05
Investment Trading of Real Estate	10,050.0	10,300.0	10,050.0	-150.0	-1.47%	240.60K	10/05
Khai Hoan Land Real Estate JSC	5,500.00	5,500.00	5,390.00	20.00	0.36%	2.84M	10/05
Khang Dien House Trading Invest	36,000.0	36,150.0	35,500.0	0.0	0.00%	2.15M	10/05
Khanh Hoa Power JSC	9,300.0	9,300.0	9,220.0	+90.0	+0.98%	114.50K	10/05
Kido	64,500.0	65,000.0	64,000.0	+300.0	+0.47%	834.90K	10/05
Kinh Bac City Development Share	29,900.0	30,200.0	29,550.0	-100.0	-0.33%	3.77M	10/05
Kosy	38,000	38,000	37,850	+150	+0.40%	313.40K	10/05
Lam Dong Mineral and Building Mater	43,350.0	43,700.0	43,000.0	-100.0	-0.23%	8.90K	10/05
Lam Son Sugar JSC	10,850.0	10,900.0	10,650.0	0.0	0.00%	387.80K	10/05
Lien Viet Post	20,100	20,300	20,000	+100	+0.50%	2.00M	10/05
Lizen JSC	11,850.0	11,950.0	11,750.0	+50.0	+0.42%	2.23M	10/05
Logistics Vicem JSC	8,880.0	8,880.0	8,880.0	-20.0	-0.22%	0.10K	10/05
Long Giang Investment and Urban Dev	3,350.0	3,390.0	3,300.0	-20.0	-0.59%	117.10K	10/05
Masan Group Corp	70,800	71,900	70,600	-600	-0.84%	3.71M	10/05
Mekong Fisheries JSC	8,900.0	8,900.0	8,540.0	0.0	0.00%	0.50K	10/05
MHC JSC	9,010.0	9,180.0	9,010.0	+-10.0	+-0.11%	72.50K	10/05
Military Commercial Bank	22,480.0	22,900.0	22,500.0	-50.0	-0.22%	11.42M	10/05
Military Insurance	17,400	17,450	17,100	+50	+0.29%	182.10K	10/05
Mirae JSC	3,480.0	3,490.0	3,400.0	0.0	0.00%	15.20K	10/05
Mobile World Investment Corp	58,190	59,000	57,400	-710	-1.21%	9.75M	10/05
Nafoods Group JSC	18,350.0	18,500.0	18,200.0	+50.0	+0.27%	152.20K	10/05
Nam Hoa Trading	12,300	12,300	11,500	0	0.00%	7.00K	10/05
Nam Kim Steel JSC	23,900.0	23,900.0	23,350.0	150.0	0.63%	4.56M	10/05
Nam Long Investment Corp	41,350.0	42,000.0	40,450.0	+550.0	+1.35%	3.63M	10/05
Nam Song Hau Trading Investing Petroleum	5,680.00	5,680.00	5,680.00	+370.00	+6.97%	1.06M	10/05
Nam Viet Corp	30,600.0	31,300.0	30,350.0	-500.0	-1.61%	881.50K	10/05
NoiBai Cargo Terminal Services JSC	90,300.0	92,600.0	90,000.0	-900.0	-0.99%	15.70K	10/05
Nui Nho Stone JSC	16,900.0	16,900.0	16,850.0	0.0	0.00%	2.00K	10/05
OPC Pharmaceutical JSC	25,400.0	25,500.0	25,350.0	-100.0	-0.39%	2.60K	10/05
Orient Commercial Joint Stock Bank	13,900.00	14,050.00	13,850.00	-100.00	-0.71%	932.70K	10/05
PAN Group JSC	22,400.0	22,700.0	22,150.0	0.0	0.00%	924.50K	10/05
PC1 JSC	26,650.0	26,900.0	26,350.0	-150.0	-0.56%	1.51M	10/05
Petrolimex Gas Corp JSC	14,650.0	14,700.0	14,550.0	+50.0	+0.34%	21.40K	10/05
Petrolimex International Trading	6,150.0	6,250.0	6,000.0	-50.0	-0.81%	21.40K	10/05
Petrovietnam Camau Fertilizer	34,550.0	34,800.0	33,500.0	+350.0	+1.02%	3.78M	10/05
PetroVietnam Drilling Well Services	32,150.0	32,550.0	31,100.0	+450.0	+1.42%	7.19M	10/05
PetroVietnam Fertilizer Chemical	33,900.0	33,900.0	33,400.0	0.0	0.00%	1.67M	10/05
Petrovietnam Gas JSCrp	75,500.0	76,800.0	74,900.0	-600.0	-0.79%	650.90K	10/05
PetroVietnam General Services Corp	25,200.0	25,650.0	24,800.0	+500.0	+2.02%	699.40K	10/05
Petrovietnam Power	10,950.0	11,150.0	10,950.0	-150.0	-1.35%	4.90M	10/05
PetroVietnam Power Nhon Trach 2 JSC	21,950.0	22,250.0	21,850.0	-150.0	-0.68%	424.80K	10/05
PetroVietnam Transportation Corp	29,750.0	29,950.0	28,600.0	+800.0	+2.76%	7.61M	10/05
Pha Lai Thermal Power JSC	15,900.0	16,000.0	14,950.0	+700.0	+4.61%	1.20M	10/05
Pha Le Plastics	4,510.0	4,630.0	4,500.0	+10.0	+0.22%	28.10K	10/05
Phat Dat Real Estate Development	25,200.0	25,600.0	24,850.0	+942.0	+3.88%	8.30M	10/05
Phu Nhuan Jewelry JSC	97,500.0	98,300.0	96,400.0	+1000.0	+1.04%	2.30M	10/05
Phu Tai JSC	69,500.0	70,900.0	69,100.0	-900.0	-1.28%	278.40K	10/05
Phuc Hungnstruction	6,800.0	6,880.0	6,720.0	-90.0	-1.31%	92.40K	10/05
Phuoc Hoa Rubber JSC	59,400.0	59,400.0	58,100.0	+500.0	+0.85%	178.80K	10/05
Power Engineering	36,800.0	37,250.0	36,650.0	-400.0	-1.08%	371.60K	10/05
Quang Tri Minh Hung JSC	9,450.00	9,450.00	9,000.00	0.00	0.00%	0	09/05
Quoc Cuong Gia Lai JSC	16,350.0	17,000.0	16,000.0	-250.0	-1.51%	718.60K	10/05
Rangdong Light source and Vacuum	131,700	132,000	131,300	-700	-0.53%	15.00K	10/05
RangDong Plastic JSC	5,190.0	5,400.0	5,100.0	+-100.0	+-1.89%	299.70K	10/05
Refrigeration Electrical Engineerin	66,000.0	66,500.0	65,000.0	0.0	0.00%	1.20M	10/05
Sai Gon Cargo	89,000	89,000	87,100	+2000	+2.30%	119.60K	10/05
Sai Gon Ground	73,800.0	73,800.0	73,000.0	+800.0	+1.10%	9.50K	10/05
Sai Gon Ha Noi Commercial	11,600.0	11,850.0	11,600.0	-150.0	-1.28%	18.44M	10/05
Sai Gon Mien Trung Beer	37,900.0	38,000.0	37,800.0	0.0	0.00%	4.30K	10/05
Sai Gon Thuong Tin Commercial	27,600.0	28,000.0	27,600.0	-200.0	-0.72%	6.90M	10/05
Saigon Beer Alcohol Beverage	57,600	58,100	57,300	+0	+0.00%	784.00K	10/05
Saigon Garment Manufacturing Trade	8,990.0	9,000.0	8,600.0	-10.0	-0.11%	2.30K	10/05
Saigon Real Estate	20,950.0	21,100.0	20,600.0	-50.0	-0.24%	29.90K	10/05
Saigon Thuong Tin Real Estate JSC	6,800.0	6,840.0	6,710.0	+0.0	+0.00%	958.10K	10/05
Saigon Viendong Tech	12,400.0	12,600.0	12,300.0	+200.0	+1.64%	12.10K	10/05
Sam Holdings	6,620.0	6,620.0	6,220.0	+430.0	+6.95%	2.10M	10/05
Sao Mai Group Corp	11,650.0	11,800.0	11,500.0	-100.0	-0.85%	2.16M	10/05
Sao Ta Foods JSC	52,800.0	53,600.0	52,000.0	-800.0	-1.49%	32.80K	10/05
Savimex Corp	15,300.0	15,300.0	14,900.0	+150.0	+0.99%	16.30K	10/05
Sea & Air Freight International	34,150.0	34,900.0	34,000.0	-550.0	-1.59%	2.00K	10/05
Siam Brothers Vietnam	10,600.0	10,600.0	10,250.0	250.0	2.42%	6.70K	10/05
Sieu Thanh JSC	8,900.0	9,310.0	8,780.0	-400.0	-4.30%	1.47M	10/05
SJ JSC	66,800.0	67,300.0	65,700.0	400.0	0.60%	49.70K	10/05
SMC Investment Trading JSC	12,900.0	12,900.0	11,800.0	+800.0	+6.61%	1.21M	10/05
Son Ha International Corp	14,750.0	14,750.0	14,600.0	0.0	0.00%	607.80K	10/05
Son Ha Sai Gon	4,570.0	4,570.0	4,360.0	-20.0	-0.44%	19.10K	10/05
Sonadezi Chau Duc	41,750.0	41,950.0	41,200.0	-100.0	-0.24%	1.25M	10/05
Song Hong Garment	49,200.0	50,000.0	48,500.0	+0.0	+0.00%	204.10K	10/05
South Basic Chemicals JSC	63,000.0	64,000.0	62,700.0	-700.0	-1.10%	570.60K	10/05
Southeast Asia Commercial Joint Stock Bank	21,750.00	22,000.00	21,700.00	-200.00	-0.91%	2.04M	10/05
SSI Securities	35,450.0	35,500.0	35,000.0	+250.0	+0.71%	12.12M	10/05
Superdong Fast Ferry Kien Giang JSC	14,150.0	14,450.0	14,150.0	-250.0	-1.74%	513.30K	10/05
Taicera Enterprise Co	3,850.0	3,850.0	3,850.0	+180.0	+4.90%	0.20K	10/05
Tan Cang Logistics and Stevedoring	36,700.0	36,850.0	36,600.0	-50.0	-0.14%	11.20K	10/05
Tay Ninh Cable Car Tour Co.	20,950.0	21,000.0	20,850.0	-50.0	-0.24%	17.70K	10/05
Tay Ninh Rubber JSC	40,700.0	41,000.0	40,600.0	-1300.0	-3.10%	2.40K	10/05
Taya Vietnam Electric Wire and Cabl	10,250.0	10,250.0	10,250.0	+250.0	+2.50%	0.20K	10/05
Tco Holdings JSC	10,600.0	10,600.0	10,450.0	0.0	0.00%	7.10K	10/05
TDG Global Investment JSC	3,900.00	3,900.00	3,660.00	+250.00	+6.85%	236.70K	10/05
Techcombank	48,500.0	48,800.0	47,900.0	50.0	0.10%	7.68M	10/05
Techno Agricultural Supplying JSC	3,080.0	3,080.0	3,020.0	+60.0	+1.99%	645.10K	10/05
Thai Nguyen International Hospital JSC	19,900.00	20,350.00	19,700.00	-350.00	-1.73%	715.20K	10/05
Thang Long Urban	4,790.0	4,810.0	4,740.0	+30.0	+0.63%	13.60K	10/05
Thanh Cong Textile Garment Invest	44,450.0	45,000.0	43,800.0	-500.0	-1.11%	1.52M	10/05
Thanh Nam	2,540.0	2,590.0	2,450.0	+20.0	+0.79%	338.40K	10/05
Thanh Thanh Cong Tay Ninh	11,200.0	11,300.0	11,100.0	+0.0	+0.00%	1.62M	10/05
Thanh Thanh Cong Tourist JSC	8,500.0	8,500.0	8,500.0	0.0	0.00%	2.00K	10/05
Thien Long Group Corp	49,800.0	50,000.0	49,250.0	-50.0	-0.10%	39.10K	10/05
Thien Nam Trading Import Export	5,630.0	5,680.0	5,530.0	-50.0	-0.88%	60.30K	10/05
Thien Viet Securities JSC	24,000.0	24,250.0	23,800.0	+200.0	+0.84%	108.20K	10/05
Thu Dau Mot Water	47,000.0	47,500.0	46,500.0	+500.0	+1.08%	27.80K	10/05
Thua Thien Hue	18,150.0	18,200.0	17,950.0	-50.0	-0.27%	35.00K	10/05
Thuan Duc JSC	31,850.00	31,850.00	31,100.00	-100.00	-0.31%	56.00K	10/05
Tien Giang Investment Construction	43,000.0	43,100.0	42,450.0	+450.0	+1.06%	12.70K	10/05
Tien Phong Commercial	18,100.0	18,300.0	18,000.0	-50.0	-0.28%	8.32M	10/05
Tien Phong Securities	14,800.00	14,800.00	14,500.00	+200.00	+1.37%	1.24M	10/05
Tien Son Thanh Hoa JSC	4,770.00	4,800.00	4,420.00	+20.00	+0.42%	230.80K	10/05
Tienlen Steel Corp JSC	7,350.0	7,400.0	7,200.0	+30.0	+0.41%	401.30K	10/05
Tin Nghia Industrial	23,800.0	23,900.0	23,300.0	0.0	0.00%	145.60K	10/05
TMT Motor JSC	11,300.0	11,300.0	11,300.0	0.0	0.00%	0.30K	10/05
TNT JSC	5,000.00	5,390.00	4,960.00	-290.00	-5.48%	2.55M	10/05
Transimex Saigon Corp	54,500.0	54,500.0	54,500.0	-100.0	-0.18%	2.80K	10/05
Transport and Industry	7,060.0	7,240.0	7,030.0	-90.0	-1.26%	719.20K	10/05
Truong Thanh Development and Construction	7,970.00	8,010.00	7,940.00	10.00	0.13%	353.90K	10/05
Truong Thanh Energy and Real Estate JSC	8,650.0	8,700.0	8,490.0	-40.0	-0.46%	13.30K	10/05
Truong Thanh Furniture Corp	3,950.0	4,000.0	3,900.0	+0.0	+0.00%	1.03M	10/05
Tu Liem Urban Development JSC	44,750.0	45,350.0	44,300.0	-100.0	-0.22%	1.27M	10/05
Van Phat Hung Corp	6,800.0	6,870.0	6,700.0	+10.0	+0.15%	60.30K	10/05
Van Phu	58,000.0	58,500.0	57,900.0	-500.0	-0.85%	1.29M	10/05
Vicem Hai Van Cement JSC	2,780.0	2,900.0	2,730.0	+50.0	+1.83%	21.80K	10/05
Victory Capital JSC	3,860.0	3,970.0	3,840.0	+20.0	+0.52%	244.70K	10/05
Vien Dong Investment Development	5,790.0	5,810.0	5,790.0	+90.0	+1.58%	8.50K	10/05
Viet Capital	47,750.0	48,200.0	47,300.0	-250.0	-0.52%	4.18M	10/05
Viet Dragon	19,550.0	19,600.0	18,950.0	+100.0	+0.51%	978.70K	10/05
Viet Nam International Commercial Joint Stock Bank	21,550	21,600	21,450	-50	-0.23%	2.71M	10/05
Viet Nam Power	25,700.0	26,000.0	25,700.0	-200.0	-0.77%	10.00K	10/05
Viet Phat Import Export	14,950.0	14,950.0	14,650.0	+50.0	+0.34%	650.80K	10/05
Vietcombank	92,000	92,700	91,700	-500	-0.54%	823.40K	10/05
VietinBank Securities JSC	40,000.0	40,000.0	37,700.0	+1700.0	+4.44%	3.45M	10/05
Vietjet Aviation	116,900	118,000	115,800	-1000	-0.85%	924.50K	10/05
Vietnam Container Shipping	20,850.0	21,300.0	20,600.0	-150.0	-0.71%	2.39M	10/05
Vietnam Electricity Construction	4,940.0	5,010.0	4,940.0	+-10.0	+-0.20%	118.80K	10/05
Vietnam Export Import Commercial	17,650.0	17,900.0	17,550.0	-150.0	-0.84%	3.00M	10/05
Vietnam Joint Stock Commercial Bank	32,850.0	33,150.0	32,550.0	-50.0	-0.15%	4.66M	10/05
Vietnam Maritime Commercial Joint Stock Bank	14,100.00	14,200.00	13,850.00	-50.00	-0.35%	4.64M	10/05
Vietnam National Petro	40,100.0	40,700.0	39,700.0	-100.0	-0.25%	1.93M	10/05
Vietnam National Seed JSC	74,500.00	75,300.00	74,500.00	0.00	0.00%	2.00K	10/05
Vietnam Ocean Shipping JSC	12,900.00	13,250.00	12,750.00	+200.00	+1.57%	4.40M	10/05
Vietnam Petroleum Transport JSC	11,750.0	11,850.0	11,600.0	-50.0	-0.42%	185.60K	10/05
Vietnam Prosperity	18,500.0	18,750.0	18,400.0	-250.0	-1.33%	10.35M	10/05
Vietnam Rubber	31,650	31,900	31,200	-100	-0.31%	3.56M	10/05
Vietnam Sun Corp	13,850.0	14,200.0	13,850.0	0.0	0.00%	166.90K	10/05
Vietnam Tanker JSC	12,000.0	12,050.0	11,850.0	+0.0	+0.00%	375.20K	10/05
Viettel Construction	128,800	130,900	127,800	-2100	-1.60%	274.00K	10/05
Viglacera	53,200.0	54,200.0	53,000.0	-1000.0	-1.85%	528.00K	10/05
Vimedimex Medi Pharma JSC	16,200.0	16,350.0	16,200.0	0.0	0.00%	5.10K	10/05
VINACONEX	22,400.0	22,900.0	22,400.0	-400.0	-1.75%	4.24M	10/05
Vinalink International Freight Forw	14,300.0	14,350.0	14,200.0	-50.0	-0.35%	18.60K	10/05
Vinamilk	66,500.0	67,500.0	66,100.0	-100.0	-0.15%	2.42M	10/05
Vincom Retail	22,500.0	23,000.0	22,300.0	-350.0	-1.53%	7.42M	10/05
Vingroup JSC	45,000	45,700	44,500	-400	-0.88%	1.17M	10/05
Vinh Hoan Corp	77,000.0	80,000.0	76,500.0	-1500.0	-1.91%	1.07M	10/05
Vinh Son Song Hinh Hydropower JSC	48,000.0	48,800.0	47,500.0	+300.0	+0.63%	9.10K	10/05
Vinhomes	40,350	41,100	40,350	-600	-1.47%	7.28M	10/05
VIX Securities JSC	17,550.0	17,600.0	17,150.0	+300.0	+1.74%	18.47M	10/05
VNDIRECT Securities	20,800.0	20,800.0	20,500.0	+200.0	+0.97%	6.26M	10/05
Vnsteel Vicasa JSC	9,250	9,250	9,250	0	0.00%	0	09/05
Vrc Real Estate and Investment JSC	10,200.0	10,400.0	10,000.0	-200.0	-1.92%	51.20K	10/05
Vu Dang Investment Trading JSC	2,710.00	2,800.00	2,660.00	0.00	0.00%	47.30K	10/05
YEAH1 Gr	9,900.0	10,150.0	9,730.0	+200.0	+2.06%	2.80M	10/05
Yen Bai Industry	10,200.0	10,400.0	10,100.0	-200.0	-1.92%	30.70K	10/05

내 프로필

VN All Shares에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

VN All Shares 토론

고객님의 VN All Shares에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,727.67	+15.53	+0.57%
코스피200 선물 (F)	372.55	+1.70	+0.46%
US 500	5,215.5	+1.4	+0.03%
US Tech 100	18,134.3	+20.8	+0.12%
DAX	18,756.86	+70.26	+0.38%
닛케이	38,257.00	+186.50	+0.49%
미국 달러 지수	105.145	+0.041	+0.04%

금	2,374.70	+34.40	+1.47%
은	28.488	+0.123	+0.43%
브렌트유	82.94	-0.94	-1.12%
WTI유	78.33	-0.93	-1.17%
천연가스	2.261	-0.040	-1.74%
구리	4.6593	+0.0743	+1.62%
미국 옥수수	466.62	+9.62	+2.11%

달러/원	1,370.97	+5.88	+0.43%
유로/달러	1.0776	-0.0004	-0.04%
브라질 헤알/원	265.79	+0.32	+0.12%
엔/원	8.7982	+0.0184	+0.21%
파운드/달러	1.2534	+0.0012	+0.10%
태국 바트/원	37.264	+0.086	+0.23%
달러/엔	155.84	+0.38	+0.24%

애플	182.26	-2.06	-1.12%
알리바바 ADR	79.92	+0.46	+0.58%
테슬라	168.83	-3.14	-1.83%
알코아	36.98	-0.38	-1.02%
뱅크오브아메리카	38.36	+0.08	+0.22%
코카콜라	63.29	+0.41	+0.65%
엑슨모빌	117.71	-0.73	-0.62%

최근 조회한 시세

	종목명	가격	변동	변동 %
	VN All Shares	1,282.26	-1.46	-0.11%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대원전선	4,580	+8.92%	103.44M
시노펙스	11,690	+19.41%	51.53M
실리콘투	26,250	+29.95%	19.04M
삼성전자	79,200	-0.63%	16.73M
일진전기	24,650	+9.31%	12.65M
HD Hyundai Marine Solution	180,600.00	+18.58%	7.17M
SK하이닉스	179,900	+2.57%	2.66M

종목명	종가	변동 %	거래량
에스유홀딩스	2,730	+30.00%	1.70M
시지트로닉스	16,120.00	+30.00%	4.21M
실리콘투	26,250	+29.95%	19.04M
나노씨엠에스	12,510	+29.91%	1.73M
삼영에스앤씨	7,260	+29.87%	1.36M
이오플로우	6,580	+24.39%	8.33M
코스텍시스	10,900	+22.33%	949.01K

종목명	종가	변동 %	거래량
비케이탑스	8	-57.89%	16.36M
AP시스템	27,000	-17.05%	2.85M
LB인베스트먼트	6,090.00	-15.53%	7.94M
현대에이치씨엔	3,855	-15.09%	4.33M
슈어소프트테크	5,140.00	-13.61%	4.14M
에스씨엠생명과학	2,795	-13.47%	275.58K
칩스앤미디어	19,510	-11.72%	1.53M