종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MWG Mobile World Investment Corp | 55,880.00 | 55,600.00 | 57,200.00 | 55,000.00 | +0.18% | 29.62M | 55,880.00+0.18% | 03/05 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,700.00 | 11,850.00 | 11,550.00 | -0.85% | 21.21M | 11,600.00-0.85% | 03/05 | |
HPG Hoa Phat Group JSC | 28,650.00 | 28,350.00 | 29,100.00 | 28,350.00 | +1.06% | 16.71M | 28,650.00+1.06% | 03/05 | |
VIX VIX Securities JSC | 16,800.00 | 16,750.00 | 17,100.00 | 16,700.00 | +0.30% | 14.41M | 16,800.00+0.30% | 03/05 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 48,650.00 | 46,850.00 | 48,800.00 | 47,400.00 | +2.88% | 13.66M | 48,650.00+2.88% | 03/05 |
종목명 | 가격 |
---|---|
MIG Military Insurance | 17,100.00+1,300+8.23% |
DXV Da Nang Construction Building Mater | 7,270.00+470.0+6.91% |
PTC ICAPITAL Investment JSC | 5,770.00+370.0+6.85% |
PTB Phu Tai JSC | 68,900.00+4,300.0+6.66% |
GEG Gia Lai Electricity | 13,550.00+800+6.27% |
종목명 | 가격 |
---|---|
TDM Thu Dau Mot Water | 46,750.00-3,250.0-6.50% |
TCR Taicera Enterprise Co | 3,600.00-200.0-5.26% |
SFI Sea & Air Freight International | 33,400.00-1,800.0-5.11% |
QCG Quoc Cuong Gia Lai JSC | 15,350.00-750.0-4.66% |
TEG Truong Thanh Energy and Real Estate JSC | 8,420.00-350.0-3.99% |