선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26,850.0 | 27,000.0 | 26,800.0 | 0.0 | 0.00% | 1.42M | 13:29:46 | ||
Bank for Investment and Development | 48,900.0 | 49,700.0 | 48,900.0 | -300.0 | -0.61% | 209.10K | 13:29:45 | ||
BaoViet Holdings | 39,700.0 | 39,850.0 | 39,450.0 | +250.0 | +0.63% | 162.70K | 13:29:30 | ||
FPT Corp | 127,300.0 | 129,000.0 | 123,500.0 | +4100.0 | +3.33% | 2.44M | 13:29:54 | ||
Ho Chi Minh City Develop | 23,500.0 | 23,650.0 | 23,400.0 | -100.0 | -0.42% | 4.36M | 13:29:57 | ||
Hoa Phat Group JSC | 28,150.0 | 28,400.0 | 28,050.0 | -250.0 | -0.88% | 3.66M | 13:29:50 | ||
Investment and Industrial Development | 52,900 | 53,200 | 52,500 | +500 | +0.95% | 203.00K | 13:29:54 | ||
Masan Group Corp | 67,500 | 67,900 | 67,100 | +300 | +0.45% | 1.14M | 13:29:35 | ||
Military Commercial Bank | 22,250.0 | 22,550.0 | 22,200.0 | 0.0 | 0.00% | 5.87M | 13:29:53 | ||
Mobile World Investment Corp | 55,400 | 56,800 | 54,700 | +500 | +0.91% | 16.48M | 13:30:00 | ||
Petrovietnam Gas JSCrp | 73,700.0 | 74,300.0 | 73,000.0 | +200.0 | +0.27% | 342.70K | 13:29:51 | ||
Petrovietnam Power | 10,750.0 | 10,800.0 | 10,550.0 | +250.0 | +2.38% | 2.43M | 13:30:00 | ||
Sai Gon Ha Noi Commercial | 11,600.0 | 11,800.0 | 11,450.0 | +150.0 | +1.31% | 19.52M | 13:29:58 | ||
Sai Gon Thuong Tin Commercial | 27,700.0 | 28,350.0 | 27,600.0 | -500.0 | -1.77% | 4.82M | 13:29:47 | ||
Saigon Beer Alcohol Beverage | 56,400 | 56,600 | 54,500 | +2000 | +3.68% | 978.60K | 13:29:50 | ||
Southeast Asia Commercial Joint Stock Bank | 21,950.00 | 22,050.00 | 21,800.00 | -50.00 | -0.23% | 1.02M | 13:28:55 | ||
SSI Securities | 34,500.0 | 35,300.0 | 34,300.0 | -700.0 | -1.99% | 7.50M | 13:29:58 | ||
Techcombank | 46,700.0 | 46,950.0 | 46,350.0 | +100.0 | +0.21% | 2.38M | 13:29:57 | ||
Tien Phong Commercial | 17,700.0 | 17,950.0 | 17,650.0 | -200.0 | -1.12% | 753.20K | 13:29:59 | ||
Viet Nam International Commercial Joint Stock Bank | 21,250 | 21,300 | 21,000 | +150 | +0.71% | 1.11M | 13:29:58 | ||
Vietcombank | 91,400 | 92,500 | 91,100 | +200 | +0.22% | 361.80K | 13:29:45 | ||
Vietjet Aviation | 102,400 | 104,200 | 102,200 | -1600 | -1.54% | 608.00K | 13:29:39 | ||
Vietnam Joint Stock Commercial Bank | 32,200.0 | 32,800.0 | 32,050.0 | -600.0 | -1.83% | 3.59M | 13:29:58 | ||
Vietnam National Petro | 35,600.0 | 36,050.0 | 35,250.0 | -100.0 | -0.28% | 323.30K | 13:27:06 | ||
Vietnam Prosperity | 18,350.0 | 18,600.0 | 18,300.0 | -200.0 | -1.08% | 3.03M | 13:29:59 | ||
Vietnam Rubber | 29,400 | 30,000 | 29,250 | -600 | -2.00% | 1.93M | 13:29:50 | ||
Vinamilk | 65,200.0 | 65,400.0 | 64,900.0 | +200.0 | +0.31% | 1.01M | 13:29:59 | ||
Vincom Retail | 22,550.0 | 22,800.0 | 22,350.0 | +100.0 | +0.45% | 3.23M | 13:29:52 | ||
Vingroup JSC | 43,900 | 44,300 | 43,600 | -550 | -1.24% | 518.50K | 13:29:55 | ||
Vinhomes | 40,500 | 40,800 | 40,350 | -300 | -0.74% | 1.48M | 13:29:53 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.