선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
20,164.54
+112.21
+0.56%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
영국250
20,164.54
+112.21
+0.56%
FTSE Mid-Cap 250 구성 종목
FTSE 250 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i Infrastructure | 338.00 | 340.00 | 333.00 | +2.50 | +0.75% | 998.05K | 04/05 | ||
| 4Imprint Group Plc | 6,080.0 | 6,370.0 | 6,080.0 | -180.0 | -2.88% | 25.76K | 04/05 | ||
| A.G Barr | 575.00 | 575.00 | 569.33 | 0.00 | 0.00% | 74.07K | 04/05 | ||
| Aberforth Smaller Companies Trust | 1,466.00 | 1,466.00 | 1,444.60 | +12.00 | +0.83% | 146.11K | 04/05 | ||
| Abrdn | 155.20 | 156.38 | 149.95 | +5.55 | +3.71% | 6.09M | 04/05 | ||
| AJ Bell | 336.00 | 339.50 | 328.00 | -1.00 | -0.30% | 1.04M | 04/05 | ||
| Alliance Trust Plc | 1,236.00 | 1,236.00 | 1,224.00 | +12.00 | +0.98% | 396.90K | 04/05 | ||
| Allianz Tech | 353.00 | 353.50 | 346.00 | +7.50 | +2.17% | 757.11K | 04/05 | ||
| Ao World | 107.60 | 107.60 | 102.80 | +0.60 | +0.56% | 216.43K | 04/05 | ||
| Apax Global Alpha | 149.00 | 149.00 | 146.40 | -1.00 | -0.67% | 498.33K | 04/05 | ||
| Ascential | 314.00 | 315.40 | 307.00 | -0.40 | -0.13% | 779.15K | 04/05 | ||
| Ashmore | 192.50 | 194.30 | 190.20 | +2.30 | +1.21% | 525.08K | 04/05 | ||
| Asia Dragon Trust | 383.00 | 383.00 | 376.04 | +3.00 | +0.79% | 160.77K | 04/05 | ||
| Assura Group | 41.62 | 42.44 | 41.38 | -0.02 | -0.05% | 6.45M | 04/05 | ||
| Aston Martin Lagonda | 138.90 | 153.00 | 133.00 | +5.70 | +4.28% | 2.24M | 04/05 | ||
| Auction Technology Group | 498.50 | 514.00 | 498.50 | -7.50 | -1.48% | 615.71K | 04/05 | ||
| AVI Global | 242.00 | 242.17 | 238.00 | +3.00 | +1.25% | 490.54K | 04/05 | ||
| Babcock International | 510.00 | 514.50 | 507.50 | 0.00 | 0.00% | 397.70K | 04/05 | ||
| Baillie Gifford Japan Trust Plc | 735.00 | 735.00 | 724.00 | +5.00 | +0.69% | 61.52K | 04/05 | ||
| Baillie Gifford US Growth | 201.00 | 201.50 | 198.20 | +4.20 | +2.13% | 566.55K | 04/05 | ||
| Bakkavor | 120.00 | 123.87 | 118.00 | -3.00 | -2.44% | 164.17K | 04/05 | ||
| Balanced Commercial Property Trust | 80.20 | 80.80 | 78.70 | +0.30 | +0.38% | 1.66M | 04/05 | ||
| Balfour Beatty | 374.60 | 377.20 | 371.40 | +1.40 | +0.38% | 647.83K | 04/05 | ||
| Baltic Classifieds Group | 245.00 | 248.00 | 239.50 | +3.50 | +1.45% | 520.63K | 04/05 | ||
| Bank of Georgia Group | 4,725.00 | 5,140.00 | 4,595.00 | -365.00 | -7.17% | 271.06K | 04/05 | ||
| Bankers Investment Trust | 113.40 | 113.40 | 112.15 | +0.80 | +0.71% | 2.24M | 04/05 | ||
| BBGI Global Infrastructur | 135.60 | 136.00 | 134.60 | +1.00 | +0.74% | 746.25K | 04/05 | ||
| Bellevue Healthcare Trust | 147.20 | 147.60 | 141.40 | +4.40 | +3.08% | 2.62M | 04/05 | ||
| Bellway | 2,610.0 | 2,624.0 | 2,538.0 | +66.0 | +2.59% | 275.21K | 04/05 | ||
| BH Macro Ltd GBP | 361.5 | 363.0 | 361.5 | -1.5 | -0.41% | 638.66K | 04/05 | ||
| Big Yellow Group | 1,116.00 | 1,132.00 | 1,102.00 | +10.00 | +0.90% | 178.78K | 04/05 | ||
| Blackrock Greater Euro Inv Trust | 614.00 | 614.00 | 608.66 | +4.00 | +0.66% | 113.57K | 04/05 | ||
| Blackrock Smaller Companies Trust | 1,434.00 | 1,434.00 | 1,416.00 | +8.00 | +0.56% | 45.44K | 04/05 | ||
| Blackrock World Mining Trust Plc | 600.00 | 600.00 | 588.00 | +10.00 | +1.70% | 451.32K | 04/05 | ||
| Bmo Global Smaller | 161.80 | 162.00 | 159.82 | +1.20 | +0.75% | 666.69K | 04/05 | ||
| Bodycote | 696.00 | 704.00 | 689.00 | 0.00 | 0.00% | 294.20K | 04/05 | ||
| Breedon Group | 373.50 | 374.50 | 366.00 | +6.00 | +1.63% | 716.33K | 04/05 | ||
| Bridgepoint Group | 231.20 | 235.20 | 227.40 | -2.00 | -0.86% | 378.57K | 04/05 | ||
| British Land Company | 403.60 | 406.20 | 388.20 | +10.00 | +2.54% | 3.38M | 04/05 | ||
| Britvic | 884.00 | 896.00 | 875.00 | -0.50 | -0.06% | 286.16K | 04/05 | ||
| BSIF | 106.80 | 107.00 | 105.80 | +0.40 | +0.38% | 611.52K | 04/05 | ||
| Bytes Technology | 488.20 | 494.00 | 483.60 | -1.60 | -0.33% | 469.00K | 04/05 | ||
| C&C Group | 166.60 | 168.00 | 166.60 | -1.40 | -0.83% | 498.79K | 04/05 | ||
| Caledonia Invest | 3,555.0 | 3,560.0 | 3,509.6 | 0.0 | 0.00% | 19.71K | 04/05 | ||
| Capital Gearing Trust Plc | 4,755.0 | 4,755.0 | 4,725.0 | +20.0 | +0.42% | 37.73K | 04/05 | ||
| Carnival | 1,059.0 | 1,072.5 | 1,043.6 | +11.5 | +1.10% | 526.57K | 04/05 | ||
| Centamin Egypt | 120.80 | 122.00 | 119.47 | -0.70 | -0.58% | 3.76M | 04/05 | ||
| Chemring | 390.50 | 392.00 | 383.50 | +6.50 | +1.69% | 330.08K | 04/05 | ||
| City Of London Investment Trust | 417.00 | 417.00 | 412.00 | +2.50 | +0.60% | 570.83K | 04/05 | ||
| Clarkson Plc | 3,920.0 | 4,025.0 | 3,920.0 | -80.0 | -2.00% | 25.96K | 04/05 | ||
| Close Brothers | 476.00 | 486.43 | 465.80 | -3.40 | -0.71% | 287.07K | 04/05 | ||
| Coats | 82.00 | 82.80 | 81.40 | -0.10 | -0.12% | 3.11M | 04/05 | ||
| Computacenter | 2,588.00 | 2,594.00 | 2,542.00 | +58.00 | +2.29% | 98.53K | 04/05 | ||
| Cranswick Plc | 4,235.0 | 4,240.0 | 4,195.0 | +30.0 | +0.71% | 55.25K | 04/05 | ||
| Crest Nicholson | 194.50 | 194.50 | 188.30 | +6.50 | +3.46% | 807.90K | 04/05 | ||
| Currys | 62.95 | 63.35 | 62.35 | +0.45 | +0.72% | 1.21M | 04/05 | ||
| Darktrace | 601.40 | 604.00 | 600.00 | +0.40 | +0.07% | 3.53M | 04/05 | ||
| Derwent London | 2,142.0 | 2,148.0 | 2,083.0 | +66.0 | +3.18% | 226.12K | 04/05 | ||
| Direct Line Insurance | 186.50 | 187.50 | 185.20 | +1.00 | +0.54% | 1.67M | 04/05 | ||
| Discoverie | 730.00 | 741.00 | 695.00 | +17.00 | +2.38% | 162.20K | 04/05 | ||
| Diversified Energy Company | 1,068.00 | 1,088.00 | 1,045.00 | +14.00 | +1.33% | 186.42K | 04/05 | ||
| Dominos Pizza | 313.80 | 324.40 | 313.80 | -8.80 | -2.73% | 609.33K | 04/05 | ||
| Dowlais Plc | 80.25 | 82.30 | 78.95 | -1.85 | -2.25% | 7.08M | 04/05 | ||
| Dr. Martens | 80.90 | 82.45 | 75.25 | +2.20 | +2.80% | 1.36M | 04/05 | ||
| Drax Group | 533.50 | 541.00 | 525.50 | +6.00 | +1.14% | 765.86K | 04/05 | ||
| Dunelm Group | 1,000.00 | 1,016.00 | 988.00 | +3.00 | +0.30% | 354.47K | 04/05 | ||
| EasyJet | 541.60 | 550.80 | 541.00 | -5.20 | -0.95% | 1.88M | 04/05 | ||
| Edinburgh Investment Trust | 722.00 | 723.15 | 715.00 | +5.00 | +0.70% | 172.53K | 04/05 | ||
| Edinburgh Worldwide Inv Trust Plc | 146.40 | 146.40 | 141.00 | +2.00 | +1.39% | 1.72M | 04/05 | ||
| Elementis Plc | 144.40 | 145.00 | 138.00 | -0.40 | -0.28% | 551.71K | 04/05 | ||
| Empiric Student Property PLC | 93.70 | 93.90 | 92.30 | +0.70 | +0.75% | 624.16K | 04/05 | ||
| Energean Oil Gas | 1,136.00 | 1,141.00 | 1,108.00 | +8.00 | +0.71% | 399.85K | 04/05 | ||
| Essentra | 182.20 | 183.20 | 175.60 | +2.40 | +1.34% | 523.82K | 04/05 | ||
| European Opportunities | 868.00 | 868.00 | 853.00 | +8.00 | +0.93% | 74.49K | 04/05 | ||
| FDM | 358.50 | 367.00 | 348.00 | +12.00 | +3.46% | 59.38K | 04/05 | ||
| Ferrexpo | 50.30 | 50.70 | 49.05 | +0.70 | +1.41% | 695.21K | 04/05 | ||
| Fidelity China | 232.00 | 232.00 | 227.00 | +3.50 | +1.53% | 1.06M | 04/05 | ||
| Fidelity Emerging | 694.00 | 695.00 | 684.00 | +2.00 | +0.29% | 21.75K | 04/05 | ||
| Fidelity European | 391.50 | 392.00 | 388.39 | +2.50 | +0.64% | 535.63K | 04/05 | ||
| Fidelity Special Values | 300.00 | 300.50 | 296.50 | +3.00 | +1.01% | 1.91M | 04/05 | ||
| Finsbury Growth & Income Trust | 840.00 | 840.00 | 825.00 | +10.00 | +1.21% | 564.40K | 04/05 | ||
| FirstGroup | 168.00 | 168.80 | 164.20 | -0.10 | -0.06% | 741.41K | 04/05 | ||
| Foresight Group Holdings | 458.00 | 462.00 | 449.84 | -10.00 | -2.14% | 156.45K | 04/05 | ||
| Foresight Solar Fund | 90.50 | 91.00 | 90.20 | -0.40 | -0.44% | 342.60K | 04/05 | ||
| Future | 707.50 | 722.50 | 698.00 | +9.50 | +1.36% | 325.14K | 04/05 | ||
| Games Workshop | 9,480.0 | 9,620.0 | 9,480.0 | -40.0 | -0.42% | 39.49K | 04/05 | ||
| Gcp Infrastructure Investments | 75.80 | 75.90 | 74.80 | +1.10 | +1.47% | 864.47K | 04/05 | ||
| Genuit Group | 440.00 | 442.00 | 434.00 | +0.50 | +0.11% | 740.53K | 04/05 | ||
| Genus | 1,868.0 | 1,872.0 | 1,776.0 | +84.0 | +4.71% | 80.58K | 04/05 | ||
| Grafton | 910.00 | 918.00 | 877.00 | +7.60 | +0.84% | 761.43K | 04/05 | ||
| Grainger Trust | 266.50 | 267.00 | 256.00 | +4.50 | +1.72% | 453.96K | 04/05 | ||
| Great Portland Estates | 396.00 | 402.50 | 392.50 | -1.50 | -0.38% | 1.36M | 04/05 | ||
| Greencoat | 143.60 | 143.60 | 140.90 | +1.40 | +0.99% | 2.56M | 04/05 | ||
| Greggs | 2,722.0 | 2,764.0 | 2,688.0 | +16.0 | +0.59% | 183.40K | 04/05 | ||
| Hammerson | 27.86 | 28.82 | 27.86 | -0.82 | -2.86% | 2.73M | 04/05 | ||
| Harbour Energy | 281.80 | 286.20 | 281.80 | -2.60 | -0.91% | 638.75K | 04/05 | ||
| HarbourVest Global | 2,290.00 | 2,300.00 | 2,280.00 | -10.00 | -0.44% | 122.01K | 04/05 | ||
| Hargreaves Lansdown | 812.00 | 836.60 | 811.80 | +3.60 | +0.45% | 960.35K | 04/05 | ||
| Hays | 92.20 | 93.25 | 91.00 | +1.45 | +1.60% | 1.61M | 04/05 | ||
| Helios Towers | 106.00 | 106.00 | 102.00 | +3.80 | +3.72% | 684.35K | 04/05 | ||
| Henderson Small Co Invest. Trust | 814.00 | 815.00 | 805.22 | +10.00 | +1.24% | 85.76K | 04/05 | ||
| Herald Investment Trust | 2,125.00 | 2,125.00 | 2,080.00 | +20.00 | +0.95% | 34.22K | 04/05 | ||
| HgCapital | 488.50 | 490.00 | 484.58 | -0.50 | -0.10% | 386.19K | 04/05 | ||
| HICL Infrastructure | 122.20 | 122.60 | 121.00 | +0.60 | +0.49% | 22.73M | 04/05 | ||
| Hill & Smith Holdings Plc | 1,902.00 | 1,932.00 | 1,860.00 | +12.00 | +0.64% | 107.81K | 04/05 | ||
| Hilton Food Group Plc | 921.00 | 925.00 | 911.00 | -7.00 | -0.75% | 107.72K | 04/05 | ||
| Hipgnosis Songs | 104.60 | 105.40 | 103.80 | -0.80 | -0.76% | 16.05M | 04/05 | ||
| Hiscox | 1,114.00 | 1,175.00 | 1,114.00 | -61.00 | -5.19% | 902.57K | 04/05 | ||
| Hochschild Mining | 151.20 | 152.80 | 149.40 | -2.20 | -1.43% | 514.31K | 04/05 | ||
| Hunting | 366.00 | 370.00 | 355.00 | +10.00 | +2.81% | 1.51M | 04/05 | ||
| Ibstock PLC | 153.00 | 153.00 | 148.80 | +2.80 | +1.86% | 368.80K | 04/05 | ||
| ICG Enterprise | 1,206.00 | 1,210.00 | 1,197.50 | -4.00 | -0.33% | 25.36K | 04/05 | ||
| IG Group Holdings | 769.50 | 778.50 | 760.50 | +8.00 | +1.05% | 821.13K | 04/05 | ||
| Impax Environmental | 390.50 | 390.55 | 378.50 | +6.00 | +1.56% | 306.29K | 04/05 | ||
| Inchcape | 763.00 | 768.00 | 745.00 | +0.50 | +0.07% | 230.60K | 04/05 | ||
| Indivior PLC | 1,435.00 | 1,474.40 | 1,435.00 | -5.00 | -0.35% | 355.66K | 04/05 | ||
| IntegraFin | 306.00 | 308.11 | 299.50 | +7.00 | +2.34% | 370.55K | 04/05 | ||
| International Distributions Services | 275.20 | 278.40 | 270.20 | +4.00 | +1.48% | 1.92M | 04/05 | ||
| International Public Partnerships | 127.60 | 128.20 | 126.00 | 0.00 | 0.00% | 2.34M | 04/05 | ||
| IP Group Plc | 50.20 | 51.14 | 47.20 | +1.60 | +3.29% | 8.95M | 04/05 | ||
| Ithaca Energy | 116.00 | 116.50 | 111.85 | +4.00 | +3.57% | 567.38K | 04/05 | ||
| ITV | 72.00 | 73.25 | 71.85 | +0.20 | +0.28% | 24.45M | 04/05 | ||
| IWG | 189.80 | 190.50 | 186.20 | +1.80 | +0.96% | 886.76K | 04/05 | ||
| J D Wetherspoon | 733.00 | 742.69 | 728.00 | +7.50 | +1.03% | 119.36K | 04/05 | ||
| JLEN Environmental Assets Group Ltd | 90.30 | 91.10 | 89.80 | -0.10 | -0.11% | 991.07K | 04/05 | ||
| John Wood | 152.00 | 153.50 | 149.20 | +2.20 | +1.47% | 1.78M | 04/05 | ||
| Johnson Matthey | 1,804.0 | 1,827.0 | 1,770.0 | +14.0 | +0.78% | 164.96K | 04/05 | ||
| JP Morgan American Invest Trust | 965.00 | 968.00 | 948.00 | +8.00 | +0.84% | 309.07K | 04/05 | ||
| JP Morgan Emerging Markets Trust | 106.40 | 106.80 | 103.20 | +0.20 | +0.19% | 2.75M | 04/05 | ||
| JP Morgan EUR Smaller Companies | 468.00 | 468.00 | 465.50 | +3.00 | +0.65% | 357.43K | 04/05 | ||
| JP Morgan Indian Investment Trust | 971.00 | 971.00 | 956.00 | +2.00 | +0.21% | 60.04K | 04/05 | ||
| JPM Global Growth | 550.00 | 550.00 | 542.00 | +8.00 | +1.48% | 1.45M | 04/05 | ||
| JPMorgan Japanese Inv. Trust Plc | 525.00 | 525.00 | 508.00 | +7.00 | +1.35% | 105.17K | 04/05 | ||
| JTC PLC | 883.00 | 886.00 | 855.00 | +20.00 | +2.32% | 330.10K | 04/05 | ||
| Jupiter Fund Management | 78.70 | 79.29 | 77.20 | +0.20 | +0.26% | 613.83K | 04/05 | ||
| Just Group | 104.80 | 105.25 | 103.00 | +1.40 | +1.35% | 747.04K | 04/05 | ||
| Kainos Group PLC | 993.00 | 1,006.00 | 980.00 | -6.00 | -0.60% | 131.57K | 04/05 | ||
| Keller Group | 1,120.00 | 1,148.00 | 1,108.00 | -12.00 | -1.06% | 146.45K | 04/05 | ||
| Lancashire Holdings | 596.00 | 605.00 | 592.00 | -8.00 | -1.33% | 192.15K | 04/05 | ||
| Law Debenture Corp | 867.00 | 870.00 | 858.00 | +6.00 | +0.70% | 143.88K | 04/05 | ||
| Londonmetric | 202.80 | 205.60 | 194.10 | +4.00 | +2.01% | 5.10M | 04/05 | ||
| Marshalls | 282.00 | 282.50 | 272.00 | +8.50 | +3.11% | 205.34K | 04/05 | ||
| ME Group International | 156.00 | 159.60 | 156.00 | -1.80 | -1.14% | 217.07K | 04/05 | ||
| Mercantile Investment Trust | 231.50 | 233.13 | 229.00 | +2.00 | +0.87% | 1.05M | 04/05 | ||
| Merchants Trust | 569.00 | 570.00 | 562.95 | +4.00 | +0.71% | 241.97K | 04/05 | ||
| Mitchells Butlers | 246.50 | 247.50 | 239.00 | +4.00 | +1.65% | 222.90K | 04/05 | ||
| Mitie Group | 116.00 | 117.60 | 114.00 | +1.00 | +0.87% | 2.89M | 04/05 | ||
| Mobico | 58.95 | 59.10 | 57.15 | +0.85 | +1.46% | 1.52M | 04/05 | ||
| Moneysupermarket Com Group | 229.60 | 232.60 | 227.40 | +0.80 | +0.35% | 1.31M | 04/05 | ||
| Monks Investment Trust | 1,160.00 | 1,166.00 | 1,138.00 | +8.00 | +0.69% | 219.39K | 04/05 | ||
| Moonpig Group | 157.60 | 158.20 | 155.80 | +2.60 | +1.68% | 199.53K | 04/05 | ||
| Morgan Advanced | 314.50 | 319.00 | 313.00 | -0.50 | -0.16% | 513.24K | 04/05 | ||
| Morgan Sindall | 2,355.00 | 2,365.00 | 2,315.00 | +20.00 | +0.86% | 76.41K | 04/05 | ||
| Murray Income Trust Plc | 872.00 | 878.00 | 867.75 | +7.00 | +0.81% | 185.98K | 04/05 | ||
| Murray International Trust | 253.50 | 253.50 | 250.50 | +2.00 | +0.80% | 574.47K | 04/05 | ||
| NASCIT | 4,050.0 | 4,050.0 | 3,980.0 | -20.0 | -0.49% | 8.18K | 04/05 | ||
| NB Private Equity Partners Ltd | 1,628.00 | 1,630.00 | 1,614.47 | -2.00 | -0.12% | 12.98K | 04/05 | ||
| Network International Holdings | 392.20 | 393.80 | 392.20 | -0.80 | -0.20% | 479.71K | 04/05 | ||
| NextEnergy Solar | 75.50 | 76.80 | 75.04 | -0.40 | -0.53% | 588.18K | 04/05 | ||
| Ninety One | 172.40 | 174.40 | 171.40 | +0.80 | +0.47% | 340.58K | 04/05 | ||
| Octopus Renewables | 72.50 | 74.00 | 72.10 | -1.00 | -1.36% | 771.70K | 04/05 | ||
| OSB Group | 426.40 | 429.20 | 402.40 | +12.60 | +3.05% | 1.55M | 04/05 | ||
| Oxford Instruments | 2,310.00 | 2,335.00 | 2,275.00 | +10.00 | +0.44% | 34.30K | 04/05 | ||
| Pacific Horizon Inv Trust | 650.00 | 650.00 | 638.56 | +8.00 | +1.25% | 253.81K | 04/05 | ||
| Pagegroup | 443.20 | 449.80 | 440.00 | -1.20 | -0.27% | 157.36K | 04/05 | ||
| Pantheon Internat Participations | 329.5 | 330.0 | 325.0 | +3.0 | +0.92% | 290.17K | 04/05 | ||
| Paragon Banking Group | 707.00 | 718.50 | 706.50 | -2.00 | -0.28% | 271.13K | 04/05 | ||
| Patria Private Equity Trust | 573.00 | 574.00 | 570.00 | +1.00 | +0.18% | 145.61K | 04/05 | ||
| Pennon | 698.50 | 709.00 | 687.00 | +9.50 | +1.38% | 702.00K | 04/05 | ||
| Personal Assets Trust | 483.5 | 484.5 | 481.5 | -0.5 | -0.10% | 754.46K | 04/05 | ||
| Petershill Partners | 207.00 | 211.00 | 207.00 | -0.50 | -0.24% | 466.18K | 04/05 | ||
| Pets at Home Group PLC | 296.00 | 298.60 | 290.20 | +4.20 | +1.44% | 654.32K | 04/05 | ||
| PlayTech Ltd | 485.00 | 497.50 | 485.00 | -14.00 | -2.81% | 282.31K | 04/05 | ||
| Plus500 | 2,210.00 | 2,210.00 | 2,184.00 | +16.00 | +0.73% | 243.04K | 04/05 | ||
| Polar Capital Tech | 2,955.00 | 2,955.62 | 2,902.93 | +65.00 | +2.25% | 123.08K | 04/05 | ||
| PPHE Hotel Group Ltd | 1,480.00 | 1,480.00 | 1,465.75 | +10.00 | +0.68% | 3.86K | 04/05 | ||
| Premier Foods | 161.40 | 163.60 | 159.80 | -1.20 | -0.74% | 965.82K | 04/05 | ||
| Primary Health Properties Plc | 94.45 | 95.65 | 93.15 | +1.10 | +1.18% | 2.21M | 04/05 | ||
| PureTech Health PLC | 219.00 | 224.50 | 214.00 | +5.00 | +2.34% | 837.60K | 04/05 | ||
| PZ Cussons Plc | 105.20 | 106.20 | 102.00 | +1.40 | +1.35% | 783.11K | 04/05 | ||
| Qinetiq | 353.60 | 356.60 | 348.80 | +5.60 | +1.61% | 746.14K | 04/05 | ||
| Quilter | 111.10 | 111.30 | 109.20 | +0.70 | +0.63% | 1.72M | 04/05 | ||
| Rathbones | 1,710.0 | 1,730.0 | 1,700.0 | +20.0 | +1.18% | 57.92K | 04/05 | ||
| Redde Northgate | 385.50 | 392.50 | 385.00 | -6.00 | -1.53% | 895.06K | 04/05 | ||
| Redrow | 678.00 | 678.00 | 651.50 | +27.50 | +4.23% | 1.39M | 04/05 | ||
| Renewables | 99.50 | 100.60 | 98.40 | -0.70 | -0.70% | 3.44M | 04/05 | ||
| Renishaw | 4,165.0 | 4,175.0 | 4,100.0 | +45.0 | +1.09% | 42.15K | 04/05 | ||
| RHI Magnesita | 3,555.0 | 3,730.0 | 3,490.0 | -115.0 | -3.13% | 23.18K | 04/05 | ||
| RIT Capital Partners | 2,000.0 | 2,025.0 | 1,996.0 | -10.0 | -0.50% | 255.75K | 04/05 | ||
| Rotork | 325.00 | 329.20 | 320.24 | +5.60 | +1.75% | 1.30M | 04/05 | ||
| Ruffer Investment Co | 271.50 | 271.50 | 268.50 | +1.50 | +0.56% | 458.30K | 04/05 | ||
| Safestore Holdings Plc | 796.00 | 813.50 | 789.50 | 0.00 | 0.00% | 182.92K | 04/05 | ||
| Savills | 1,108.00 | 1,128.00 | 1,100.00 | +8.00 | +0.73% | 98.77K | 04/05 | ||
| Schroder Asiapacific Fund Plc | 517.00 | 519.00 | 515.00 | -1.00 | -0.19% | 314.89K | 04/05 | ||
| Schroder Oriental Income Fund Ltd | 265.00 | 265.00 | 262.61 | +1.50 | +0.57% | 269.65K | 04/05 | ||
| Scottish American Inv Co Plc | 510.00 | 510.00 | 503.00 | +4.00 | +0.79% | 192.91K | 04/05 | ||
| Sdcl Energy Efficiency | 60.10 | 61.00 | 60.10 | +0.50 | +0.84% | 801.89K | 04/05 | ||
| Senior Plc | 167.60 | 171.40 | 167.60 | -3.80 | -2.22% | 419.11K | 04/05 | ||
| Sequoia Economic Infrastructure | 79.30 | 80.10 | 79.20 | -0.60 | -0.75% | 1.52M | 04/05 | ||
| Shaftesbury Capital | 138.20 | 139.50 | 136.60 | +1.50 | +1.10% | 5.59M | 04/05 | ||
| Sirius Real Estate | 96.95 | 99.05 | 96.40 | -0.55 | -0.56% | 1.43M | 04/05 | ||
| Smithson Invest | 1,394.00 | 1,394.00 | 1,370.00 | +14.00 | +1.01% | 609.07K | 04/05 | ||
| Softcat PLC | 1,610.00 | 1,615.00 | 1,578.00 | +30.00 | +1.90% | 197.36K | 04/05 | ||
| Spectris | 3,306.0 | 3,310.0 | 3,160.0 | +98.0 | +3.06% | 224.01K | 04/05 | ||
| Spire Healthcare | 248.00 | 248.00 | 247.00 | +2.50 | +1.02% | 225.48K | 04/05 | ||
| Spirent Communications Plc | 193.50 | 196.00 | 190.80 | +1.90 | +0.99% | 3.65M | 04/05 | ||
| SSP | 196.60 | 200.80 | 192.70 | -0.10 | -0.05% | 906.26K | 04/05 | ||
| Sthree | 429.00 | 433.00 | 428.50 | -0.50 | -0.12% | 89.17K | 04/05 | ||
| Supermarket Income | 73.70 | 74.83 | 72.95 | 0.00 | 0.00% | 3.43M | 04/05 | ||
| Syncona | 120.40 | 121.60 | 120.00 | -1.60 | -1.31% | 440.31K | 04/05 | ||
| TBC Bank Group | 2,995.00 | 3,260.00 | 2,995.00 | -280.00 | -8.55% | 151.23K | 04/05 | ||
| Telecom Plus Plc | 1,736.00 | 1,774.00 | 1,736.00 | -16.00 | -0.91% | 332.36K | 04/05 | ||
| Temple Bar Investment Trust Plc | 261.50 | 262.02 | 260.00 | +2.00 | +0.77% | 866.43K | 04/05 | ||
| Templeton Emerging Markets Trust | 159.60 | 160.40 | 158.60 | +0.20 | +0.13% | 1.16M | 04/05 | ||
| Thor Mining | 1.05 | 1.05 | 1.00 | 0.00 | 0.00% | 108.15K | 04/05 | ||
| Throgmorton Trust Plc | 597.00 | 597.00 | 588.69 | +5.00 | +0.85% | 140.30K | 04/05 | ||
| TI Fluid | 140.80 | 142.00 | 139.40 | -1.40 | -0.99% | 634.26K | 04/05 | ||
| TP ICAP | 215.00 | 216.00 | 209.50 | +4.00 | +1.90% | 1.22M | 04/05 | ||
| TR European Growth Trust Plc | 176.80 | 176.80 | 174.00 | +1.80 | +1.03% | 340.94K | 04/05 | ||
| TR Property Investment Trust Plc | 323.00 | 323.00 | 315.00 | +5.00 | +1.57% | 810.54K | 04/05 | ||
| Trainline | 320.80 | 328.00 | 312.25 | +19.80 | +6.58% | 2.41M | 04/05 | ||
| Travis Perkins | 785.00 | 796.00 | 777.50 | +6.00 | +0.77% | 269.72K | 04/05 | ||
| Tritax Big Box | 158.70 | 162.50 | 154.00 | +1.10 | +0.70% | 3.50M | 04/05 | ||
| Tritax EuroBox GBp | 59.70 | 60.20 | 56.20 | +3.20 | +5.66% | 3.32M | 04/05 | ||
| Trustpilot Group | 201.00 | 206.50 | 195.00 | +1.00 | +0.50% | 2.11M | 04/05 | ||
| Tui | 566.50 | 583.50 | 566.50 | -2.50 | -0.44% | 302.85K | 04/05 | ||
| TwentyFour Income | 102.40 | 103.00 | 102.20 | -0.60 | -0.58% | 1.68M | 04/05 | ||
| Tyman | 382.50 | 384.00 | 375.00 | +2.50 | +0.66% | 511.25K | 04/05 | ||
| UK Commercial Property Trust Ltd | 70.00 | 72.90 | 69.00 | +0.50 | +0.72% | 2.31M | 04/05 | ||
| Urban Logistics | 120.80 | 122.20 | 119.40 | +0.60 | +0.50% | 592.97K | 04/05 | ||
| Vesuvius PLC | 491.00 | 497.50 | 485.00 | 0.00 | 0.00% | 166.37K | 04/05 | ||
| Victrex | 1,274.0 | 1,298.0 | 1,242.0 | +6.0 | +0.47% | 150.43K | 04/05 | ||
| Vietnam Enterprise | 591.00 | 592.00 | 580.89 | +5.00 | +0.85% | 45.41K | 04/05 | ||
| Vinacapital Vietnam Opportunity | 481.00 | 481.00 | 470.00 | 0.00 | 0.00% | 63.34K | 04/05 | ||
| Virgin Money UK | 215.20 | 216.00 | 214.40 | +0.60 | +0.28% | 1.58M | 04/05 | ||
| Vistry Group | 1,287.00 | 1,287.00 | 1,232.00 | +62.00 | +5.06% | 1.33M | 04/05 | ||
| Volution Group | 431.50 | 438.00 | 429.50 | -2.50 | -0.58% | 147.18K | 04/05 | ||
| WAG Payment Solutions | 67.00 | 68.00 | 65.20 | 0.00 | 0.00% | 36.59K | 04/05 | ||
| Watches Of Switzerland Group | 332.00 | 354.80 | 332.00 | -13.00 | -3.77% | 1.26M | 04/05 | ||
| WH Smith | 1,083.0 | 1,104.0 | 1,069.0 | -9.0 | -0.82% | 324.77K | 04/05 | ||
| Witan Investment Company | 263.00 | 263.00 | 257.00 | +4.50 | +1.74% | 554.43K | 04/05 | ||
| Wizz Air Holdings PLC | 2,240.0 | 2,292.0 | 2,222.0 | -10.0 | -0.44% | 159.29K | 04/05 | ||
| Workspace Group | 524.00 | 524.00 | 510.96 | +11.00 | +2.14% | 135.08K | 04/05 | ||
| Worldwide Healthcare Trust | 347.0 | 347.9 | 343.5 | -0.5 | -0.14% | 2.06M | 04/05 | ||
| 맨그룹 | 265.20 | 268.40 | 264.00 | +2.20 | +0.84% | 2.35M | 04/05 | ||
| 세르코 | 181.30 | 182.40 | 178.80 | -1.00 | -0.55% | 3.01M | 04/05 | ||
| 인터스텍 | 532.50 | 535.00 | 516.50 | +3.50 | +0.66% | 573.22K | 04/05 | ||
| 테이트 앤 라일 | 655.00 | 664.00 | 643.00 | -0.50 | -0.08% | 861.14K | 04/05 | ||
| 툴러오일 | 35.82 | 37.00 | 35.80 | -0.38 | -1.05% | 6.48M | 04/05 |
내 프로필
영국250에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 FTSE Mid-Cap 250에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.